Aegon N.V. (NY: AEG )

4.160 USD -0.230 (-5.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 16.64 16.57 16.40 16.50 267,500 -0.14(-0.84%)
Feb 27, 2006 16.57 16.73 16.54 16.64 287,800 +0.15(+0.91%)
Feb 24, 2006 16.51 16.60 16.43 16.49 197,900 +0.04(+0.24%)
Feb 23, 2006 16.46 16.55 16.30 16.45 299,100 -0.06(-0.36%)
Feb 22, 2006 16.20 16.51 16.19 16.51 387,100 +0.22(+1.35%)
Feb 21, 2006 16.44 16.47 16.23 16.29 251,800 -0.12(-0.73%)
Feb 17, 2006 16.33 16.45 16.30 16.41 197,900 +0.04(+0.24%)
Feb 16, 2006 16.12 16.37 16.11 16.37 266,700 +0.32(+1.99%)
Feb 15, 2006 16.05 16.20 15.93 16.05 270,700 -0.08(-0.50%)
Feb 14, 2006 15.96 16.13 15.89 16.13 327,000 +0.17(+1.07%)
Feb 13, 2006 15.90 16.03 15.87 15.96 192,500 -0.01(-0.06%)
Feb 10, 2006 16.19 16.19 15.86 15.97 325,100 +0.04(+0.25%)
Feb 09, 2006 15.91 15.99 15.87 15.93 346,700 +0.08(+0.50%)
Feb 08, 2006 15.69 15.87 15.68 15.85 248,200 +0.20(+1.28%)
Feb 07, 2006 15.71 15.82 15.61 15.65 407,000 -0.16(-1.01%)
Feb 06, 2006 15.85 15.89 15.71 15.81 251,700 -0.09(-0.57%)
Feb 03, 2006 15.83 15.98 15.80 15.90 332,200 -0.14(-0.87%)
Feb 02, 2006 16.16 16.24 15.99 16.04 371,500 -0.20(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.