Aegon N.V. (NY: AEG )

4.490 USD -0.030 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 14.55 14.59 14.33 14.38 476,000 -0.15(-1.03%)
Feb 25, 2005 14.39 14.55 14.34 14.53 435,300 +0.22(+1.54%)
Feb 24, 2005 14.14 14.33 14.13 14.31 624,000 +0.36(+2.58%)
Feb 23, 2005 13.89 14.02 13.85 13.95 459,400 +0.17(+1.23%)
Feb 22, 2005 13.76 13.95 13.73 13.78 680,700 +0.39(+2.91%)
Feb 18, 2005 13.42 13.50 13.34 13.39 313,600 -0.09(-0.67%)
Feb 17, 2005 13.48 13.53 13.41 13.48 346,500 +0.09(+0.67%)
Feb 16, 2005 13.43 13.48 13.33 13.39 347,700 -0.15(-1.11%)
Feb 15, 2005 13.48 13.59 13.46 13.54 368,000 +0.07(+0.52%)
Feb 14, 2005 13.42 13.50 13.39 13.47 262,500 +0.15(+1.13%)
Feb 11, 2005 13.20 13.34 13.17 13.32 314,800 +0.10(+0.76%)
Feb 10, 2005 13.24 13.26 13.14 13.22 407,500 -0.07(-0.53%)
Feb 09, 2005 13.38 13.39 13.27 13.29 600,300 -0.30(-2.21%)
Feb 08, 2005 13.44 13.61 13.38 13.59 460,400 +0.03(+0.22%)
Feb 07, 2005 13.68 13.70 13.50 13.56 340,500 -0.14(-1.02%)
Feb 04, 2005 13.52 13.72 13.50 13.70 263,900 +0.00(+0.00%)
Feb 03, 2005 13.56 13.70 13.50 13.70 344,800 -0.10(-0.72%)
Feb 02, 2005 13.78 13.83 13.73 13.80 265,300 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.