Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.709	5.861	5.618	5.727	1,566,658	-0.22(-3.78%)
Sep 27, 2002	5.982	6.134	5.897	5.952	1,838,168	-0.41(-6.40%)
Sep 26, 2002	6.073	6.407	6.073	6.359	4,508,814	+0.47(+8.05%)
Sep 25, 2002	5.946	5.946	5.709	5.885	3,338,636	+0.28(+4.98%)
Sep 24, 2002	5.496	5.739	5.496	5.606	1,860,725	-0.10(-1.81%)
Sep 23, 2002	5.897	5.909	5.557	5.709	2,056,166	-0.51(-8.20%)
Sep 20, 2002	6.122	6.280	6.122	6.219	2,752,148	+0.27(+4.49%)
Sep 19, 2002	5.946	6.128	5.922	5.952	3,022,999	+0.03(+0.51%)
Sep 18, 2002	5.885	5.952	5.660	5.922	8,303,864	+0.06(+1.04%)
Sep 17, 2002	6.292	6.292	5.830	5.861	2,599,516	-0.65(-9.98%)
Sep 16, 2002	6.669	6.669	6.407	6.511	1,326,267	-0.10(-1.56%)
Sep 13, 2002	6.802	6.875	6.553	6.614	965,680	-0.37(-5.30%)
Sep 12, 2002	7.258	7.258	6.912	6.984	943,452	-0.72(-9.38%)
Sep 11, 2002	7.774	7.817	7.653	7.707	665,356	-0.31(-3.86%)
Sep 10, 2002	8.005	8.138	7.902	8.017	246,812	-0.12(-1.42%)
Sep 09, 2002	8.029	8.211	7.871	8.132	301,970	-0.05(-0.67%)
Sep 06, 2002	8.078	8.272	8.005	8.187	306,910	+0.30(+3.85%)
Sep 05, 2002	7.695	8.017	7.525	7.883	480,782	-0.27(-3.28%)
Sep 04, 2002	7.956	8.163	7.810	8.151	461,682	-0.05(-0.67%)
Sep 03, 2002	8.357	8.424	8.084	8.205	1,110,079	-0.61(-6.89%)
Aug 30, 2002	8.649	9.013	8.649	8.813	131,721	-0.02(-0.27%)
Aug 29, 2002	8.691	8.928	8.624	8.837	445,711	-0.23(-2.55%)
Aug 28, 2002	9.280	9.280	8.928	9.068	261,795	-0.52(-5.39%)
Aug 27, 2002	9.778	9.851	9.444	9.584	489,179	+0.53(+5.91%)
Aug 26, 2002	9.414	9.414	8.885	9.049	364,373	-0.19(-2.10%)
Aug 23, 2002	9.414	9.511	9.238	9.244	282,212	-0.50(-5.11%)
Aug 22, 2002	9.584	9.748	9.475	9.742	361,245	+0.21(+2.17%)
Aug 21, 2002	9.535	9.645	9.311	9.535	422,989	+0.38(+4.18%)
Aug 20, 2002	9.238	9.317	9.128	9.153	413,604	+0.70(+8.34%)
Aug 16, 2002	8.321	8.606	8.272	8.448	335,065	+0.05(+0.65%)
Aug 15, 2002	8.503	8.588	8.302	8.393	492,966	+0.10(+1.25%)
Aug 14, 2002	8.114	8.290	7.871	8.290	474,854	+0.59(+7.65%)
Aug 13, 2002	7.622	8.047	7.622	7.701	426,282	+0.10(+1.28%)
Aug 12, 2002	7.653	7.774	7.507	7.604	2,420,375	+0.41(+5.65%)
Aug 07, 2002	7.300	7.300	6.875	7.197	82,325	+0.09(+1.20%)
Aug 06, 2002	7.045	7.227	6.948	7.112	736,979	+0.33(+4.83%)
Aug 05, 2002	7.167	7.167	6.620	6.784	508,114	-0.60(-8.07%)
Aug 02, 2002	7.604	7.762	7.173	7.379	343,956	-0.03(-0.41%)
Aug 01, 2002	8.029	8.029	7.312	7.410	658,276	-0.73(-8.96%)
Jul 31, 2002	8.108	8.454	7.847	8.138	665,191	-0.30(-3.60%)
Jul 30, 2002	8.290	8.551	8.096	8.442	592,251	+0.00(+0.00%)
Jul 29, 2002	8.066	8.479	8.066	8.442	976,876	+0.84(+11.02%)
Jul 26, 2002	7.476	7.671	7.288	7.604	656,794	+0.10(+1.38%)
Jul 25, 2002	7.252	7.792	7.124	7.501	1,300,252	+0.22(+3.09%)
Jul 24, 2002	6.134	7.276	6.043	7.276	2,703,411	+0.38(+5.46%)
Jul 23, 2002	7.653	7.659	6.772	6.899	2,844,353	-1.15(-14.26%)
Jul 22, 2002	8.472	8.703	8.047	8.047	1,732,956	-2.27(-22.01%)
Jul 19, 2002	10.73	10.92	10.23	10.32	508,278	-0.65(-5.92%)
Jul 17, 2002	11.13	11.46	10.78	10.97	625,675	-0.45(-3.94%)
Jul 12, 2002	11.35	11.61	11.00	11.42	638,847	-0.08(-0.69%)
Jul 11, 2002	11.28	11.57	11.01	11.50	750,645	+0.08(+0.74%)
Jul 10, 2002	12.09	12.13	11.41	11.41	302,793	-0.64(-5.29%)
Jul 09, 2002	12.15	12.31	12.03	12.05	268,217	-0.26(-2.12%)
Jul 08, 2002	12.37	12.49	12.18	12.31	299,171	-0.25(-2.03%)
Jul 05, 2002	12.20	12.72	12.20	12.57	388,083	+0.97(+8.32%)
Jul 04, 2002	11.59	11.72	11.39	11.60	546,313	+0.00(+0.00%)
Jul 03, 2002	11.59	11.72	11.39	11.60	546,313	-0.17(-1.44%)
Jul 02, 2002	12.09	12.11	11.64	11.77	575,292	-0.58(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.