Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegon N.V. ADR
(NY:
AEG
)
5.280
+0.010 (+0.19%)
Official Closing Price
Updated: 6:30 PM EST, Feb 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
5.709
5.861
5.618
5.727
1,566,658
-0.22(-3.78%)
Sep 27, 2002
5.982
6.134
5.897
5.952
1,838,168
-0.41(-6.40%)
Sep 26, 2002
6.073
6.407
6.073
6.359
4,508,814
+0.47(+8.05%)
Sep 25, 2002
5.946
5.946
5.709
5.885
3,338,636
+0.28(+4.98%)
Sep 24, 2002
5.496
5.739
5.496
5.606
1,860,725
-0.10(-1.81%)
Sep 23, 2002
5.897
5.909
5.557
5.709
2,056,166
-0.51(-8.20%)
Sep 20, 2002
6.122
6.280
6.122
6.219
2,752,148
+0.27(+4.49%)
Sep 19, 2002
5.946
6.128
5.922
5.952
3,022,999
+0.03(+0.51%)
Sep 18, 2002
5.885
5.952
5.660
5.922
8,303,864
+0.06(+1.04%)
Sep 17, 2002
6.292
6.292
5.830
5.861
2,599,516
-0.65(-9.98%)
Sep 16, 2002
6.669
6.669
6.407
6.511
1,326,267
-0.10(-1.56%)
Sep 13, 2002
6.802
6.875
6.553
6.614
965,680
-0.37(-5.30%)
Sep 12, 2002
7.258
7.258
6.912
6.984
943,452
-0.72(-9.38%)
Sep 11, 2002
7.774
7.817
7.653
7.707
665,356
-0.31(-3.86%)
Sep 10, 2002
8.005
8.138
7.902
8.017
246,812
-0.12(-1.42%)
Sep 09, 2002
8.029
8.211
7.871
8.132
301,970
-0.05(-0.67%)
Sep 06, 2002
8.078
8.272
8.005
8.187
306,910
+0.30(+3.85%)
Sep 05, 2002
7.695
8.017
7.525
7.883
480,782
-0.27(-3.28%)
Sep 04, 2002
7.956
8.163
7.810
8.151
461,682
-0.05(-0.67%)
Sep 03, 2002
8.357
8.424
8.084
8.205
1,110,079
-0.61(-6.89%)
Aug 30, 2002
8.649
9.013
8.649
8.813
131,721
-0.02(-0.27%)
Aug 29, 2002
8.691
8.928
8.624
8.837
445,711
-0.23(-2.55%)
Aug 28, 2002
9.280
9.280
8.928
9.068
261,795
-0.52(-5.39%)
Aug 27, 2002
9.778
9.851
9.444
9.584
489,179
+0.53(+5.91%)
Aug 26, 2002
9.414
9.414
8.885
9.049
364,373
-0.19(-2.10%)
Aug 23, 2002
9.414
9.511
9.238
9.244
282,212
-0.50(-5.11%)
Aug 22, 2002
9.584
9.748
9.475
9.742
361,245
+0.21(+2.17%)
Aug 21, 2002
9.535
9.645
9.311
9.535
422,989
+0.38(+4.18%)
Aug 20, 2002
9.238
9.317
9.128
9.153
413,604
+0.70(+8.34%)
Aug 16, 2002
8.321
8.606
8.272
8.448
335,065
+0.05(+0.65%)
Aug 15, 2002
8.503
8.588
8.302
8.393
492,966
+0.10(+1.25%)
Aug 14, 2002
8.114
8.290
7.871
8.290
474,854
+0.59(+7.65%)
Aug 13, 2002
7.622
8.047
7.622
7.701
426,282
+0.10(+1.28%)
Aug 12, 2002
7.653
7.774
7.507
7.604
2,420,375
+0.41(+5.65%)
Aug 07, 2002
7.300
7.300
6.875
7.197
82,325
+0.09(+1.20%)
Aug 06, 2002
7.045
7.227
6.948
7.112
736,979
+0.33(+4.83%)
Aug 05, 2002
7.167
7.167
6.620
6.784
508,114
-0.60(-8.07%)
Aug 02, 2002
7.604
7.762
7.173
7.379
343,956
-0.03(-0.41%)
Aug 01, 2002
8.029
8.029
7.312
7.410
658,276
-0.73(-8.96%)
Jul 31, 2002
8.108
8.454
7.847
8.138
665,191
-0.30(-3.60%)
Jul 30, 2002
8.290
8.551
8.096
8.442
592,251
+0.00(+0.00%)
Jul 29, 2002
8.066
8.479
8.066
8.442
976,876
+0.84(+11.02%)
Jul 26, 2002
7.476
7.671
7.288
7.604
656,794
+0.10(+1.38%)
Jul 25, 2002
7.252
7.792
7.124
7.501
1,300,252
+0.22(+3.09%)
Jul 24, 2002
6.134
7.276
6.043
7.276
2,703,411
+0.38(+5.46%)
Jul 23, 2002
7.653
7.659
6.772
6.899
2,844,353
-1.15(-14.26%)
Jul 22, 2002
8.472
8.703
8.047
8.047
1,732,956
-2.27(-22.01%)
Jul 19, 2002
10.73
10.92
10.23
10.32
508,278
-0.65(-5.92%)
Jul 17, 2002
11.13
11.46
10.78
10.97
625,675
-0.45(-3.94%)
Jul 12, 2002
11.35
11.61
11.00
11.42
638,847
-0.08(-0.69%)
Jul 11, 2002
11.28
11.57
11.01
11.50
750,645
+0.08(+0.74%)
Jul 10, 2002
12.09
12.13
11.41
11.41
302,793
-0.64(-5.29%)
Jul 09, 2002
12.15
12.31
12.03
12.05
268,217
-0.26(-2.12%)
Jul 08, 2002
12.37
12.49
12.18
12.31
299,171
-0.25(-2.03%)
Jul 05, 2002
12.20
12.72
12.20
12.57
388,083
+0.97(+8.32%)
Jul 04, 2002
11.59
11.72
11.39
11.60
546,313
+0.00(+0.00%)
Jul 03, 2002
11.59
11.72
11.39
11.60
546,313
-0.17(-1.44%)
Jul 02, 2002
12.09
12.11
11.64
11.77
575,292
-0.58(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit