Aegon N.V. ADR (NY: AEG )

4.310 USD +0.050 (+1.17%)
Official Closing Price Updated: 4:10 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 23.55 23.55 23.06 23.50 257,200 -0.35(-1.47%)
Jan 30, 2002 23.52 23.89 23.39 23.85 360,500 -0.18(-0.75%)
Jan 29, 2002 24.40 24.46 24.00 24.03 109,800 -0.42(-1.72%)
Jan 28, 2002 24.30 24.57 24.09 24.45 101,000 +0.01(+0.04%)
Jan 25, 2002 24.30 24.59 24.17 24.44 118,700 -0.29(-1.17%)
Jan 24, 2002 24.55 24.94 24.46 24.73 155,000 +0.43(+1.77%)
Jan 23, 2002 24.51 24.60 24.18 24.30 127,600 +0.04(+0.16%)
Jan 22, 2002 24.60 24.62 24.10 24.26 157,200 +0.25(+1.04%)
Jan 21, 2002 23.80 24.09 23.69 24.01 317,900 +0.00(+0.00%)
Jan 18, 2002 23.80 24.09 23.69 24.01 297,900 -0.81(-3.26%)
Jan 17, 2002 24.50 24.95 24.35 24.82 137,200 +1.00(+4.20%)
Jan 16, 2002 23.72 24.23 23.70 23.82 200,100 -0.42(-1.73%)
Jan 15, 2002 24.21 24.43 23.90 24.24 307,600 +0.20(+0.83%)
Jan 14, 2002 24.50 24.60 24.04 24.04 192,700 -1.02(-4.07%)
Jan 11, 2002 24.77 25.37 24.69 25.06 208,300 +0.09(+0.36%)
Jan 10, 2002 24.74 25.10 24.65 24.97 516,200 -1.80(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.