Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

27.74 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 27.69 27.74 27.68 27.74 4,565 +0.05(+0.19%)
Jun 17, 2021 27.89 27.94 27.65 27.69 70,872 -0.26(-0.93%)
Jun 16, 2021 28.14 28.15 27.91 27.95 6,801 -0.11(-0.39%)
Jun 15, 2021 28.03 28.12 27.98 28.06 13,207 +0.08(+0.29%)
Jun 14, 2021 28.01 28.16 27.93 27.98 9,257 -0.13(-0.48%)
Jun 11, 2021 28.09 28.14 27.98 28.11 12,412 -0.04(-0.12%)
Jun 10, 2021 28.12 28.15 28.03 28.15 29,356 +0.07(+0.25%)
Jun 09, 2021 28.05 28.11 27.97 28.08 25,535 +0.09(+0.32%)
Jun 08, 2021 28.09 28.09 27.99 27.99 4,963 -0.08(-0.28%)
Jun 07, 2021 28.11 28.13 28.00 28.07 9,015 -0.03(-0.09%)
Jun 04, 2021 28.01 28.12 27.99 28.09 18,940 +0.13(+0.48%)
Jun 03, 2021 28.11 28.11 27.95 27.96 7,035 -0.13(-0.48%)
Jun 02, 2021 28.03 28.13 28.01 28.10 7,078 -0.03(-0.12%)
Jun 01, 2021 28.06 28.22 28.01 28.13 24,135 -0.11(-0.39%)
May 28, 2021 28.16 28.24 28.16 28.24 18,313 +0.08(+0.27%)
May 27, 2021 28.18 28.18 28.08 28.16 8,394 +0.10(+0.37%)
May 26, 2021 28.09 28.09 28.00 28.06 12,595 +0.06(+0.21%)
May 25, 2021 28.00 28.06 27.98 28.00 18,344 +0.09(+0.34%)
May 24, 2021 27.92 27.96 27.86 27.91 10,692 +0.10(+0.34%)
May 21, 2021 27.90 28.00 27.81 27.81 5,044 -0.03(-0.11%)
May 20, 2021 27.89 27.90 27.81 27.84 6,692 +0.01(+0.04%)
May 19, 2021 27.85 27.91 27.81 27.83 7,748 -0.01(-0.05%)
May 18, 2021 27.81 27.94 27.81 27.84 10,596 +0.04(+0.13%)
May 17, 2021 27.88 27.88 27.70 27.81 7,614 +0.09(+0.32%)
May 14, 2021 27.77 27.79 27.70 27.72 4,922 +0.07(+0.25%)
May 13, 2021 27.81 27.96 27.60 27.65 9,245 -0.11(-0.41%)
May 12, 2021 27.87 28.00 27.65 27.76 68,146 -0.19(-0.66%)
May 11, 2021 27.76 28.02 27.76 27.95 7,832 +0.17(+0.61%)
May 10, 2021 27.89 28.00 27.62 27.78 11,431 +0.04(+0.14%)
May 07, 2021 27.66 27.74 27.66 27.74 2,593 +0.11(+0.40%)
May 06, 2021 27.50 27.67 27.50 27.63 7,200 +0.06(+0.24%)
May 05, 2021 27.53 27.60 27.52 27.57 3,387 -0.07(-0.24%)
May 04, 2021 27.60 27.63 27.52 27.63 11,861 +0.03(+0.11%)
May 03, 2021 27.54 27.66 27.54 27.60 11,353 -0.03(-0.11%)
Apr 30, 2021 27.56 27.65 27.53 27.63 4,500 +0.04(+0.14%)
Apr 29, 2021 27.67 27.69 27.54 27.59 2,177 -0.08(-0.29%)
Apr 28, 2021 27.50 27.67 27.45 27.67 5,692 +0.17(+0.62%)
Apr 27, 2021 27.48 27.50 27.40 27.50 6,307 +0.00(+0.00%)
Apr 26, 2021 27.50 27.50 27.45 27.50 7,007 -0.03(-0.11%)
Apr 23, 2021 27.60 27.60 27.34 27.53 7,700 +0.11(+0.40%)
Apr 22, 2021 27.43 27.48 27.41 27.42 7,694 -0.05(-0.18%)
Apr 21, 2021 27.61 27.75 27.47 27.47 14,918 -0.10(-0.36%)
Apr 20, 2021 27.33 27.61 27.33 27.57 9,536 +0.28(+1.03%)
Apr 19, 2021 27.36 27.50 27.27 27.29 10,515 +0.00(+0.00%)
Apr 16, 2021 27.28 27.30 27.18 27.29 3,400 +0.06(+0.22%)
Apr 15, 2021 27.25 27.25 27.11 27.23 8,912 +0.08(+0.29%)
Apr 14, 2021 27.35 27.35 27.07 27.15 8,339 -0.16(-0.59%)
Apr 13, 2021 27.10 27.31 27.00 27.31 5,757 +0.21(+0.77%)
Apr 12, 2021 27.14 27.14 27.00 27.10 12,088 +0.15(+0.56%)
Apr 09, 2021 27.27 27.28 26.90 26.95 12,000 -0.26(-0.96%)
Apr 08, 2021 27.15 27.21 27.15 27.21 4,014 +0.01(+0.04%)
Apr 07, 2021 27.20 27.20 27.07 27.20 2,173 +0.03(+0.11%)
Apr 06, 2021 27.16 27.20 27.01 27.17 7,279 +0.13(+0.48%)
Apr 05, 2021 27.05 27.05 26.96 27.04 12,766 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.