MENU

Far Peak Acquisition Corp Cl A (NY: FPAC )

9.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.930 9.890 9.900 231,660 -0.03(-0.30%)
Jan 28, 2022 9.890 9.940 9.890 9.930 252,198 +0.02(+0.20%)
Jan 27, 2022 9.890 9.940 9.890 9.910 135,021 +0.00(+0.00%)
Jan 26, 2022 9.870 9.980 9.860 9.910 339,474 +0.04(+0.41%)
Jan 25, 2022 9.830 9.890 9.820 9.870 276,791 +0.02(+0.20%)
Jan 24, 2022 9.880 9.905 9.800 9.850 900,007 -0.09(-0.91%)
Jan 21, 2022 9.900 9.950 9.860 9.940 591,129 +0.00(+0.00%)
Jan 20, 2022 9.970 9.975 9.920 9.940 362,205 -0.01(-0.10%)
Jan 19, 2022 9.950 9.970 9.950 9.950 767,421 -0.01(-0.10%)
Jan 18, 2022 9.960 9.970 9.940 9.960 289,763 -0.04(-0.40%)
Jan 14, 2022 10.00 0 +0.02(+0.20%)
Jan 13, 2022 9.990 10.01 9.970 9.980 241,263 -0.03(-0.30%)
Jan 12, 2022 9.990 10.02 9.990 10.01 156,505 +0.00(+0.00%)
Jan 11, 2022 10.00 10.02 10.00 10.01 139,683 +0.01(+0.10%)
Jan 10, 2022 10.00 10.03 9.980 10.00 385,799 -0.04(-0.40%)
Jan 07, 2022 10.02 10.06 10.01 10.04 373,015 -0.01(-0.10%)
Jan 06, 2022 10.01 10.06 9.980 10.05 484,388 +0.04(+0.40%)
Jan 05, 2022 10.03 10.06 9.990 10.01 813,349 -0.04(-0.40%)
Jan 04, 2022 10.06 10.08 10.04 10.05 724,530 -0.01(-0.10%)
Jan 03, 2022 10.02 10.08 10.02 10.06 179,271 +0.00(+0.00%)
Dec 31, 2021 10.06 10.08 10.03 10.06 183,116 +0.01(+0.10%)
Dec 30, 2021 10.05 10.07 10.03 10.05 92,001 +0.00(+0.00%)
Dec 29, 2021 10.02 10.07 10.00 10.05 313,323 +0.03(+0.30%)
Dec 28, 2021 10.03 10.07 10.02 10.02 329,613 -0.01(-0.10%)
Dec 27, 2021 10.10 10.11 10.02 10.03 319,936 -0.07(-0.69%)
Dec 23, 2021 10.07 10.21 10.05 10.10 413,357 +0.01(+0.10%)
Dec 22, 2021 10.08 10.20 10.06 10.09 235,405 +0.00(+0.00%)
Dec 21, 2021 10.07 10.13 10.05 10.09 301,394 +0.04(+0.40%)
Dec 20, 2021 10.04 10.08 10.02 10.05 197,381 -0.03(-0.30%)
Dec 17, 2021 10.01 10.08 10.01 10.08 308,266 +0.03(+0.30%)
Dec 16, 2021 10.20 10.20 10.03 10.05 603,275 -0.08(-0.79%)
Dec 15, 2021 10.17 10.17 10.04 10.13 780,605 +0.02(+0.20%)
Dec 14, 2021 10.06 10.17 10.06 10.11 333,356 +0.01(+0.10%)
Dec 13, 2021 10.13 10.29 10.10 10.10 448,020 -0.03(-0.30%)
Dec 10, 2021 10.18 10.25 10.10 10.13 140,665 -0.04(-0.39%)
Dec 09, 2021 10.19 10.25 10.14 10.17 276,542 -0.09(-0.88%)
Dec 08, 2021 10.28 10.28 10.20 10.26 196,016 +0.06(+0.59%)
Dec 07, 2021 10.16 10.27 10.16 10.20 331,339 +0.01(+0.10%)
Dec 06, 2021 10.16 10.24 10.12 10.19 535,534 +0.01(+0.10%)
Dec 03, 2021 10.21 10.23 10.05 10.18 962,579 +0.01(+0.10%)
Dec 02, 2021 10.20 10.28 10.03 10.17 1,195,587 +0.00(+0.00%)
Dec 01, 2021 10.48 10.52 10.12 10.17 806,469 -0.09(-0.88%)
Nov 30, 2021 10.62 10.70 10.25 10.26 1,061,733 -0.18(-1.72%)
Nov 29, 2021 10.42 10.56 10.40 10.44 424,098 +0.00(+0.00%)
Nov 26, 2021 10.30 10.44 10.25 10.44 731,264 -0.03(-0.29%)
Nov 24, 2021 10.50 10.54 10.31 10.47 437,943 -0.09(-0.85%)
Nov 23, 2021 10.58 10.58 10.33 10.56 453,257 +0.08(+0.76%)
Nov 22, 2021 10.69 10.70 10.30 10.48 1,112,128 -0.17(-1.60%)
Nov 19, 2021 10.68 10.71 10.50 10.65 715,999 -0.03(-0.28%)
Nov 18, 2021 10.97 10.97 10.65 10.68 999,866 -0.18(-1.66%)
Nov 17, 2021 10.91 10.92 10.63 10.86 1,314,747 +0.01(+0.09%)
Nov 16, 2021 10.91 10.97 10.72 10.85 686,286 -0.11(-1.00%)
Nov 15, 2021 10.84 11.00 10.65 10.96 1,359,349 +0.20(+1.86%)
Nov 12, 2021 10.70 10.83 10.57 10.76 760,893 +0.14(+1.32%)
Nov 11, 2021 10.68 10.68 10.48 10.62 421,439 +0.11(+1.05%)
Nov 10, 2021 10.67 10.51 537,785 -0.16(-1.50%)
Nov 09, 2021 10.83 10.87 10.46 10.67 921,429 -0.11(-1.02%)
Nov 08, 2021 10.80 10.85 10.69 10.78 852,950 +0.02(+0.19%)
Nov 05, 2021 10.81 10.90 10.51 10.76 1,242,322 +0.07(+0.65%)
Nov 04, 2021 10.93 10.94 10.48 10.69 1,711,406 -0.16(-1.47%)
Nov 03, 2021 11.02 11.02 10.67 10.85 1,637,569 -0.11(-1.00%)
Nov 02, 2021 10.90 11.02 10.76 10.96 1,961,796 +0.10(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story