MENU

Far Peak Acquisition Corp Cl A (NY: FPAC )

9.965 +0.005 (+0.05%)
Streaming Delayed Price Updated: 2:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.22 10.31 10.08 10.13 667,500 -0.12(-1.17%)
Feb 25, 2021 10.33 10.35 10.10 10.25 887,002 -0.11(-1.06%)
Feb 24, 2021 10.47 10.48 10.31 10.36 1,090,764 -0.14(-1.33%)
Feb 23, 2021 10.42 10.54 10.13 10.50 1,102,541 -0.05(-0.47%)
Feb 22, 2021 10.60 10.62 10.51 10.55 639,883 -0.09(-0.85%)
Feb 19, 2021 10.69 10.70 10.57 10.64 787,900 -0.02(-0.19%)
Feb 18, 2021 10.66 10.68 10.60 10.66 313,442 -0.02(-0.19%)
Feb 17, 2021 10.70 10.72 10.61 10.68 377,374 -0.03(-0.28%)
Feb 16, 2021 10.70 10.73 10.61 10.71 654,375 +0.08(+0.75%)
Feb 12, 2021 10.57 10.75 10.56 10.63 514,200 +0.08(+0.76%)
Feb 11, 2021 10.78 10.78 10.53 10.55 683,429 -0.15(-1.40%)
Feb 10, 2021 10.75 10.75 10.61 10.70 661,159 +0.00(+0.00%)
Feb 09, 2021 10.72 10.75 10.62 10.70 546,105 -0.02(-0.19%)
Feb 08, 2021 10.78 10.80 10.60 10.72 1,767,729 +0.14(+1.32%)
Feb 05, 2021 10.64 10.69 10.54 10.58 903,800 -0.01(-0.09%)
Feb 04, 2021 10.74 10.74 10.44 10.59 699,644 -0.08(-0.75%)
Feb 03, 2021 10.68 10.68 10.55 10.67 521,501 +0.12(+1.14%)
Feb 02, 2021 10.57 10.70 10.50 10.55 639,750 +0.07(+0.67%)
Feb 01, 2021 10.47 10.59 10.35 10.48 704,082 +0.06(+0.58%)
Jan 29, 2021 10.37 10.42 10.32 10.42 297,700 +0.05(+0.48%)
Jan 28, 2021 10.40 10.46 10.30 10.37 592,679 +0.02(+0.19%)
Jan 27, 2021 10.50 10.50 10.30 10.35 964,017 -0.30(-2.82%)
Jan 26, 2021 10.71 10.71 10.51 10.65 706,961 +0.00(+0.00%)
Jan 25, 2021 10.64 10.82 10.52 10.65 935,487 +0.20(+1.91%)
Jan 22, 2021 10.50 10.53 10.33 10.45 969,300 -0.01(-0.10%)
Jan 21, 2021 10.45 10.58 10.26 10.46 991,249 +0.08(+0.77%)
Jan 20, 2021 10.37 10.39 10.22 10.38 815,536 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story