MENU

Far Peak Acquisition Corp Cl A (NY: FPAC )

9.920 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.950 9.950 9.950 9.950 2,000 +0.01(+0.10%)
Mar 28, 2019 9.940 9.940 9.940 9.940 50,000 +0.00(+0.00%)
Mar 27, 2019 9.950 9.950 9.920 9.940 69,756 +0.01(+0.10%)
Mar 26, 2019 9.970 9.970 9.920 9.930 20,604 +0.00(+0.00%)
Mar 25, 2019 9.920 9.940 9.920 9.930 76,244 -0.03(-0.30%)
Mar 21, 2019 9.960 9.960 9.960 0 +0.02(+0.17%)
Mar 20, 2019 9.930 9.943 9.930 9.943 124,118 +0.04(+0.43%)
Mar 19, 2019 9.940 9.940 9.900 9.900 33,290 +0.00(+0.00%)
Mar 18, 2019 9.920 9.940 9.880 9.900 116,711 +0.01(+0.10%)
Mar 15, 2019 9.930 9.930 9.890 9.890 1,700 -0.01(-0.10%)
Mar 14, 2019 9.970 9.970 9.890 9.900 5,970 -0.07(-0.70%)
Mar 13, 2019 9.970 9.970 9.970 9.970 200 +0.02(+0.20%)
Mar 12, 2019 9.930 9.960 9.930 9.950 13,402 +0.03(+0.30%)
Mar 11, 2019 9.900 9.955 9.890 9.920 441,140 +0.07(+0.71%)
Mar 07, 2019 9.850 9.850 9.850 0 +0.03(+0.31%)
Mar 06, 2019 9.820 9.820 9.820 9.820 500 -0.05(-0.51%)
Mar 04, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
Mar 01, 2019 9.790 9.870 9.790 9.870 400 +0.01(+0.10%)
Feb 28, 2019 9.860 9.860 9.860 9.860 6 +0.00(+0.00%)
Feb 27, 2019 9.820 9.860 9.820 9.860 2,900 +0.00(+0.00%)
Feb 26, 2019 9.860 9.860 9.860 9.860 54 +0.00(+0.00%)
Feb 25, 2019 9.900 9.900 9.830 9.860 5,600 +0.00(+0.00%)
Feb 22, 2019 9.870 9.890 9.860 9.860 2,900 +0.01(+0.10%)
Feb 21, 2019 9.850 9.850 9.850 9.850 7,377 +0.00(+0.00%)
Feb 20, 2019 9.820 9.850 9.809 9.850 15,530 +0.04(+0.41%)
Feb 19, 2019 9.860 9.860 9.810 9.810 1,110 +0.01(+0.10%)
Feb 15, 2019 9.850 9.860 9.800 9.800 33,400 -0.04(-0.41%)
Feb 14, 2019 9.820 9.840 9.820 9.840 17,288 +0.04(+0.40%)
Feb 13, 2019 9.800 9.800 9.800 9.800 450 -0.01(-0.10%)
Feb 12, 2019 9.790 9.820 9.790 9.810 55,060 +0.02(+0.20%)
Feb 11, 2019 9.820 9.820 9.790 9.790 71,817 -0.03(-0.31%)
Feb 08, 2019 9.820 9.820 9.810 9.820 2,100 +0.00(+0.00%)
Feb 06, 2019 9.820 9.820 9.820 0 +0.05(+0.51%)
Feb 05, 2019 9.720 9.770 9.720 9.770 50,304 +0.00(+0.00%)
Feb 04, 2019 9.770 9.770 9.770 9.770 5,000 +0.00(+0.00%)
Feb 01, 2019 9.760 9.780 9.760 9.770 25,300 +0.00(+0.05%)
Jan 31, 2019 9.760 9.780 9.750 9.765 15,256 +0.01(+0.05%)
Jan 30, 2019 9.780 9.790 9.760 9.760 256,098 +0.03(+0.31%)
Jan 29, 2019 9.730 9.730 9.730 9.730 105 -0.03(-0.32%)
Jan 28, 2019 9.761 9.761 9.761 9.761 225 +0.01(+0.12%)
Jan 25, 2019 9.790 9.800 9.750 9.750 261,300 -0.02(-0.20%)
Jan 24, 2019 9.730 9.770 9.720 9.770 135,700 +0.00(+0.00%)
Jan 22, 2019 9.770 9.770 9.770 0 +0.02(+0.21%)
Jan 18, 2019 9.730 9.750 9.700 9.750 163,500 +0.01(+0.10%)
Jan 17, 2019 9.700 9.740 9.700 9.740 209,543 +0.07(+0.72%)
Jan 16, 2019 9.720 9.720 9.670 9.670 251,459 -0.04(-0.41%)
Jan 15, 2019 9.700 9.720 9.700 9.710 100,745 +0.03(+0.31%)
Jan 14, 2019 9.670 9.700 9.670 9.680 80,650 -0.03(-0.31%)
Jan 11, 2019 9.700 9.710 9.700 9.710 2,100 +0.01(+0.10%)
Jan 10, 2019 9.670 9.700 9.670 9.700 10,206 +0.02(+0.22%)
Jan 09, 2019 9.670 9.700 9.660 9.679 76,998 +0.01(+0.09%)
Jan 08, 2019 9.680 9.680 9.660 9.670 1,200,573 -0.01(-0.10%)
Jan 07, 2019 9.680 9.680 9.680 9.680 3,131 +0.03(+0.31%)
Jan 04, 2019 9.650 9.650 9.650 9.650 100 +0.00(+0.00%)
Jan 03, 2019 9.650 9.650 9.650 9.650 143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story