Far Peak Acquisition Corp Cl A (NY: FPAC )

9.962 USD -0.008 (-0.08%)
Streaming Delayed Price Updated: 11:02 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.950 9.950 9.950 9.950 2,000 +0.01(+0.10%)
Mar 28, 2019 9.940 9.940 9.940 9.940 50,000 +0.00(+0.00%)
Mar 27, 2019 9.950 9.950 9.920 9.940 69,756 +0.01(+0.10%)
Mar 26, 2019 9.970 9.970 9.920 9.930 20,604 +0.00(+0.00%)
Mar 25, 2019 9.920 9.940 9.920 9.930 76,244 -0.03(-0.30%)
Mar 21, 2019 9.960 9.960 9.960 0 +0.02(+0.17%)
Mar 20, 2019 9.930 9.943 9.930 9.943 124,118 +0.04(+0.43%)
Mar 19, 2019 9.940 9.940 9.900 9.900 33,290 +0.00(+0.00%)
Mar 18, 2019 9.920 9.940 9.880 9.900 116,711 +0.01(+0.10%)
Mar 15, 2019 9.930 9.930 9.890 9.890 1,700 -0.01(-0.10%)
Mar 14, 2019 9.970 9.970 9.890 9.900 5,970 -0.07(-0.70%)
Mar 13, 2019 9.970 9.970 9.970 9.970 200 +0.02(+0.20%)
Mar 12, 2019 9.930 9.960 9.930 9.950 13,402 +0.03(+0.30%)
Mar 11, 2019 9.900 9.955 9.890 9.920 441,140 +0.07(+0.71%)
Mar 07, 2019 9.850 9.850 9.850 0 +0.03(+0.31%)
Mar 06, 2019 9.820 9.820 9.820 9.820 500 -0.05(-0.51%)
Mar 04, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.