MENU

Far Peak Acquisition Corp Cl A (NY: FPAC )

9.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Aug 30, 2018 9.700 9.700 9.690 9.700 23,526 +0.00(+0.00%)
Aug 29, 2018 9.720 9.720 9.660 9.700 33,001 -0.02(-0.21%)
Aug 28, 2018 9.720 9.720 9.720 9.720 7,258 +0.00(+0.00%)
Aug 27, 2018 9.650 9.720 9.600 9.720 28,704 +0.05(+0.52%)
Aug 24, 2018 9.670 9.670 9.650 9.670 8,000 +0.00(+0.00%)
Aug 23, 2018 9.660 9.730 9.650 9.670 60,047 +0.01(+0.10%)
Aug 22, 2018 9.670 9.670 9.660 9.660 7,982 +0.01(+0.10%)
Aug 21, 2018 9.670 9.670 9.650 9.650 1,726 +0.00(+0.00%)
Aug 20, 2018 9.670 9.670 9.650 9.650 325 -0.02(-0.21%)
Aug 17, 2018 9.640 9.670 9.640 9.670 45,300 +0.06(+0.58%)
Aug 16, 2018 9.620 9.620 9.610 9.615 2,910 -0.02(-0.21%)
Aug 15, 2018 9.600 9.650 9.570 9.635 605,494 +0.02(+0.16%)
Aug 14, 2018 9.655 9.655 9.570 9.620 20,581 -0.01(-0.10%)
Aug 13, 2018 9.690 9.690 9.630 9.630 284,200 -0.06(-0.62%)
Aug 10, 2018 9.710 9.710 9.690 9.690 6,200 -0.01(-0.05%)
Aug 09, 2018 9.700 9.700 9.695 9.695 1,505 +0.01(+0.05%)
Aug 08, 2018 9.700 9.720 9.690 9.690 52,998 -0.03(-0.29%)
Aug 07, 2018 9.740 9.740 9.719 9.719 1,272 -0.01(-0.12%)
Aug 06, 2018 9.727 9.730 9.727 9.730 2,074 -0.01(-0.10%)
Aug 03, 2018 9.740 9.740 9.740 9.740 100 +0.00(+0.00%)
Aug 02, 2018 9.740 9.740 9.720 9.740 5,840 +0.00(+0.00%)
Aug 01, 2018 9.740 9.740 9.740 9.740 489 +0.04(+0.41%)
Jul 31, 2018 9.750 9.750 9.700 9.700 4,118 -0.04(-0.41%)
Jul 26, 2018 9.740 9.740 9.740 0 -0.02(-0.20%)
Jul 25, 2018 9.685 9.780 9.675 9.760 109,681 +0.06(+0.62%)
Jul 24, 2018 9.687 9.700 9.670 9.700 39,324 +0.03(+0.31%)
Jul 23, 2018 9.700 9.720 9.670 9.670 9,500 +0.00(+0.00%)
Jul 20, 2018 9.680 9.700 9.670 9.670 6,900 -0.01(-0.10%)
Jul 19, 2018 9.680 9.680 9.680 9.680 50,000 +0.00(+0.00%)
Jul 17, 2018 9.680 9.680 9.680 50 -0.01(-0.10%)
Jul 13, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Jul 12, 2018 9.720 9.720 9.648 9.690 13,200 +0.06(+0.62%)
Jul 11, 2018 9.660 9.660 9.630 9.630 1,755,331 -0.05(-0.52%)
Jul 10, 2018 9.750 9.750 9.680 9.680 12,200 -0.07(-0.72%)
Jul 09, 2018 9.750 9.750 9.750 9.750 15,049 +0.00(+0.00%)
Jul 06, 2018 9.780 9.780 9.700 9.750 33,464 -0.04(-0.41%)
Jul 05, 2018 9.750 9.790 9.730 9.790 101,006 +0.04(+0.41%)
Jul 03, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 02, 2018 9.800 9.800 9.740 9.750 1,500 +0.00(+0.00%)
Jun 29, 2018 9.800 9.800 9.721 9.750 11,799 +0.01(+0.10%)
Jun 28, 2018 9.750 9.750 9.695 9.740 2,700 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story