MENU

Far Peak Acquisition Corp Cl A (NY: FPAC )

9.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.750 9.750 9.700 9.700 4,118 -0.04(-0.41%)
Jul 26, 2018 9.740 9.740 9.740 0 -0.02(-0.20%)
Jul 25, 2018 9.685 9.780 9.675 9.760 109,681 +0.06(+0.62%)
Jul 24, 2018 9.687 9.700 9.670 9.700 39,324 +0.03(+0.31%)
Jul 23, 2018 9.700 9.720 9.670 9.670 9,500 +0.00(+0.00%)
Jul 20, 2018 9.680 9.700 9.670 9.670 6,900 -0.01(-0.10%)
Jul 19, 2018 9.680 9.680 9.680 9.680 50,000 +0.00(+0.00%)
Jul 17, 2018 9.680 9.680 9.680 50 -0.01(-0.10%)
Jul 13, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Jul 12, 2018 9.720 9.720 9.648 9.690 13,200 +0.06(+0.62%)
Jul 11, 2018 9.660 9.660 9.630 9.630 1,755,331 -0.05(-0.52%)
Jul 10, 2018 9.750 9.750 9.680 9.680 12,200 -0.07(-0.72%)
Jul 09, 2018 9.750 9.750 9.750 9.750 15,049 +0.00(+0.00%)
Jul 06, 2018 9.780 9.780 9.700 9.750 33,464 -0.04(-0.41%)
Jul 05, 2018 9.750 9.790 9.730 9.790 101,006 +0.04(+0.41%)
Jul 03, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 02, 2018 9.800 9.800 9.740 9.750 1,500 +0.00(+0.00%)
Jun 29, 2018 9.800 9.800 9.721 9.750 11,799 +0.01(+0.10%)
Jun 28, 2018 9.750 9.750 9.695 9.740 2,700 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story