MENU

Far Peak Acquisition Corp Cl A (NY: FPAC )

9.890 +0.010 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.620 9.660 9.620 9.620 1,200 -0.03(-0.31%)
Nov 29, 2018 9.660 9.666 9.610 9.650 153,250 +0.00(+0.00%)
Nov 26, 2018 9.650 9.650 9.650 0 +0.03(+0.31%)
Nov 23, 2018 9.610 9.620 9.610 9.620 100,400 -0.02(-0.21%)
Nov 19, 2018 9.640 9.640 9.640 0 +0.00(+0.00%)
Nov 16, 2018 9.750 9.750 9.630 9.640 118,300 +0.01(+0.10%)
Nov 14, 2018 9.630 9.630 9.630 0 +0.00(+0.00%)
Nov 13, 2018 9.640 9.700 9.600 9.630 31,140 +0.00(+0.00%)
Nov 12, 2018 9.630 9.685 9.630 9.630 34,750 -0.01(-0.10%)
Nov 09, 2018 9.650 9.650 9.630 9.640 2,900 +0.00(+0.00%)
Nov 08, 2018 9.640 9.650 9.620 9.640 657,588 +0.03(+0.31%)
Nov 06, 2018 9.610 9.610 9.610 0 -0.04(-0.41%)
Nov 01, 2018 9.650 9.650 9.650 0 +0.02(+0.21%)
Oct 31, 2018 9.620 9.650 9.600 9.630 13,990 -0.02(-0.21%)
Oct 30, 2018 9.650 9.650 9.650 9.650 79 +0.00(+0.00%)
Oct 29, 2018 9.650 9.650 9.650 9.650 145 +0.00(+0.00%)
Oct 26, 2018 9.550 9.650 9.550 9.650 1,900 +0.01(+0.15%)
Oct 25, 2018 9.650 9.650 9.620 9.636 7,578 -0.00(-0.04%)
Oct 24, 2018 9.580 9.640 9.580 9.640 329 +0.03(+0.31%)
Oct 23, 2018 9.550 9.650 9.550 9.610 477 -0.04(-0.41%)
Oct 22, 2018 9.650 9.650 9.650 9.650 139 +0.00(+0.00%)
Oct 19, 2018 9.650 9.650 9.650 9.650 100 +0.00(+0.00%)
Oct 18, 2018 9.628 9.650 9.602 9.650 100,500 -0.01(-0.10%)
Oct 17, 2018 9.580 9.660 9.580 9.660 2,299 +0.01(+0.10%)
Oct 16, 2018 9.580 9.670 9.580 9.650 3,700 -0.01(-0.10%)
Oct 15, 2018 9.660 9.660 9.660 9.660 100 +0.04(+0.42%)
Oct 12, 2018 9.630 9.650 9.620 9.620 600 -0.03(-0.31%)
Oct 11, 2018 9.640 9.650 9.600 9.650 316,999 +0.00(+0.00%)
Oct 10, 2018 9.610 9.680 9.610 9.650 448,949 -0.05(-0.52%)
Oct 09, 2018 9.580 9.700 9.550 9.700 1,460 +0.01(+0.11%)
Oct 08, 2018 9.690 9.690 49 -0.00(-0.00%)
Oct 05, 2018 9.730 9.750 9.690 9.690 2,600 +0.01(+0.10%)
Oct 04, 2018 9.660 9.700 9.645 9.680 18,782 -0.02(-0.21%)
Oct 03, 2018 9.700 9.720 9.690 9.700 823,999 +0.00(+0.00%)
Oct 02, 2018 9.700 9.700 12 +0.00(+0.00%)
Oct 01, 2018 9.700 9.700 9.700 9.700 143 +0.07(+0.73%)
Sep 28, 2018 9.630 9.630 9.630 9.630 100 +0.03(+0.31%)
Sep 27, 2018 9.600 9.600 9.600 9.600 9,024 +0.00(+0.00%)
Sep 26, 2018 9.600 9.640 9.600 9.600 8,200 -0.01(-0.10%)
Sep 25, 2018 9.700 9.700 9.600 9.610 3,010 -0.02(-0.21%)
Sep 24, 2018 9.630 9.630 9.620 9.630 400 +0.03(+0.31%)
Sep 21, 2018 9.600 9.600 9.600 9.600 1,200 -0.06(-0.62%)
Sep 20, 2018 9.720 9.720 9.660 9.660 14,575 +0.06(+0.68%)
Sep 19, 2018 9.580 9.720 9.550 9.595 34,809 -0.05(-0.57%)
Sep 18, 2018 9.600 9.650 9.550 9.650 47,397 +0.00(+0.00%)
Sep 17, 2018 9.700 9.720 9.650 9.650 7,643 -0.01(-0.10%)
Sep 14, 2018 9.710 9.710 9.600 9.660 4,000 -0.06(-0.62%)
Sep 13, 2018 9.720 9.720 9.720 9.720 336 -0.00(-0.00%)
Sep 12, 2018 9.720 9.720 9.700 9.720 102,766 +0.01(+0.10%)
Sep 11, 2018 9.700 9.710 9.700 9.710 2,908 -0.02(-0.21%)
Sep 10, 2018 9.730 9.730 9.700 9.730 302,257 +0.03(+0.31%)
Sep 07, 2018 9.720 9.720 9.700 9.700 207,100 -0.01(-0.10%)
Sep 06, 2018 9.700 9.720 9.689 9.710 160,200 +0.01(+0.10%)
Sep 05, 2018 9.720 9.720 9.680 9.700 719,565 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story