MENU

Far Peak Acquisition Corp Cl A (NY: FPAC )

9.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.14 10.14 10.10 10.12 206,566 -0.01(-0.10%)
Mar 30, 2020 10.05 10.14 10.05 10.13 477,734 +0.07(+0.70%)
Mar 27, 2020 9.980 10.11 9.980 10.06 84,900 +0.02(+0.20%)
Mar 26, 2020 10.03 10.12 9.970 10.04 650,400 +0.01(+0.10%)
Mar 25, 2020 9.990 10.05 9.900 10.03 1,130,634 +0.05(+0.50%)
Mar 24, 2020 9.920 10.16 9.920 9.980 26,537 +0.06(+0.60%)
Mar 23, 2020 9.930 9.930 9.900 9.920 406,400 -0.03(-0.30%)
Mar 20, 2020 9.920 10.00 9.880 9.950 1,168,300 +0.01(+0.10%)
Mar 19, 2020 9.860 10.00 9.860 9.940 839,629 +0.05(+0.51%)
Mar 18, 2020 10.00 10.00 9.860 9.890 1,443,722 -0.13(-1.30%)
Mar 17, 2020 10.07 10.09 9.930 10.02 2,938,177 -0.05(-0.50%)
Mar 16, 2020 10.00 10.15 10.00 10.07 398,043 -0.11(-1.08%)
Mar 13, 2020 10.15 10.25 10.14 10.18 497,100 +0.03(+0.30%)
Mar 12, 2020 10.20 10.24 10.08 10.15 689,907 -0.12(-1.17%)
Mar 11, 2020 10.34 10.34 10.23 10.27 6,614,920 -0.05(-0.48%)
Mar 10, 2020 10.39 10.41 10.32 10.32 925,755 -0.03(-0.29%)
Mar 09, 2020 10.28 10.39 10.28 10.35 947,384 -0.05(-0.48%)
Mar 06, 2020 10.42 10.45 10.36 10.40 2,878,400 -0.03(-0.29%)
Mar 05, 2020 10.44 10.53 10.43 10.43 1,804,608 -0.01(-0.10%)
Mar 04, 2020 10.54 10.58 10.42 10.44 1,373,884 -0.01(-0.10%)
Mar 03, 2020 10.59 10.59 10.43 10.45 74,745 -0.04(-0.38%)
Mar 02, 2020 10.50 10.52 10.42 10.49 468,595 -0.03(-0.29%)
Feb 28, 2020 10.41 10.55 10.40 10.52 1,205,500 +0.05(+0.48%)
Feb 27, 2020 10.41 10.50 10.41 10.47 955,945 +0.06(+0.58%)
Feb 26, 2020 10.45 10.52 10.41 10.41 513,550 -0.04(-0.38%)
Feb 25, 2020 10.46 10.49 10.40 10.45 1,857,030 -0.04(-0.38%)
Feb 24, 2020 10.50 10.55 10.41 10.49 2,642,048 -0.06(-0.57%)
Feb 21, 2020 10.55 10.69 10.55 10.55 209,300 -0.01(-0.09%)
Feb 20, 2020 10.62 10.69 10.55 10.56 464,141 -0.08(-0.75%)
Feb 19, 2020 10.80 10.87 10.61 10.64 589,267 -0.13(-1.21%)
Feb 18, 2020 10.74 10.80 10.60 10.77 557,505 +0.00(+0.00%)
Feb 14, 2020 10.75 10.84 10.73 10.77 1,615,700 +0.06(+0.56%)
Feb 13, 2020 10.77 10.80 10.70 10.71 1,064,294 -0.09(-0.83%)
Feb 12, 2020 10.67 10.83 10.65 10.80 2,750,117 +0.15(+1.41%)
Feb 11, 2020 10.65 10.70 10.61 10.65 2,016,233 +0.04(+0.38%)
Feb 10, 2020 10.71 10.71 10.56 10.61 2,279,412 -0.04(-0.38%)
Feb 07, 2020 10.80 10.80 10.58 10.65 322,600 -0.12(-1.11%)
Feb 06, 2020 10.80 10.93 10.70 10.77 1,571,519 -0.01(-0.09%)
Feb 05, 2020 10.75 10.80 10.70 10.78 1,393,912 +0.12(+1.13%)
Feb 04, 2020 10.65 10.72 10.57 10.66 478,223 +0.03(+0.28%)
Feb 03, 2020 10.71 10.73 10.57 10.63 59,984 +0.01(+0.09%)
Jan 31, 2020 10.66 10.74 10.50 10.62 708,700 -0.10(-0.93%)
Jan 30, 2020 10.80 10.80 10.66 10.72 1,415,728 -0.08(-0.74%)
Jan 29, 2020 10.80 10.85 10.69 10.80 2,499,488 +0.00(+0.00%)
Jan 28, 2020 10.65 10.83 10.65 10.80 542,887 +0.15(+1.41%)
Jan 27, 2020 10.60 10.65 10.48 10.65 1,593,287 +0.04(+0.38%)
Jan 24, 2020 10.75 10.75 10.50 10.61 2,105,900 -0.04(-0.38%)
Jan 23, 2020 10.87 10.92 10.60 10.65 2,070,754 -0.20(-1.84%)
Jan 22, 2020 10.86 10.98 10.80 10.85 560,850 +0.00(+0.00%)
Jan 21, 2020 11.14 11.17 10.80 10.85 2,862,064 -0.39(-3.47%)
Jan 17, 2020 11.50 11.75 11.17 11.24 1,562,700 -0.06(-0.53%)
Jan 16, 2020 10.85 11.50 10.85 11.30 20,539,676 +0.73(+6.91%)
Jan 15, 2020 10.57 10.57 10.57 10.57 120 +0.00(+0.00%)
Jan 14, 2020 10.58 10.60 10.50 10.57 14,150 -0.01(-0.09%)
Jan 13, 2020 10.43 10.60 10.43 10.58 416,906 +0.15(+1.44%)
Jan 10, 2020 10.43 10.43 10.43 10.43 2,800 +0.01(+0.10%)
Jan 09, 2020 10.40 10.42 10.38 10.42 43,619 +0.02(+0.19%)
Jan 08, 2020 10.40 10.40 10.40 10.40 2,149 +0.03(+0.29%)
Jan 07, 2020 10.33 10.37 10.33 10.37 498,817 +0.04(+0.39%)
Jan 06, 2020 10.33 10.34 10.33 10.33 96,476 +0.00(+0.00%)
Jan 03, 2020 10.32 10.33 10.32 10.33 3,500 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story