Far Peak Acquisition Corp Cl A (NY: FPAC )

9.990 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 9.720 9.770 9.700 9.770 99,293 +0.05(+0.51%)
May 27, 2021 9.730 9.730 9.698 9.720 68,299 +0.00(+0.00%)
May 26, 2021 9.700 9.730 9.700 9.720 162,174 +0.03(+0.31%)
May 25, 2021 9.710 9.720 9.690 9.690 113,200 -0.01(-0.10%)
May 24, 2021 9.690 9.750 9.690 9.700 101,239 -0.01(-0.10%)
May 21, 2021 9.710 9.730 9.700 9.710 101,199 -0.02(-0.21%)
May 20, 2021 9.750 9.753 9.720 9.730 59,297 -0.01(-0.10%)
May 19, 2021 9.750 9.760 9.730 9.740 70,798 -0.04(-0.41%)
May 18, 2021 9.760 9.805 9.750 9.780 60,555 +0.03(+0.31%)
May 17, 2021 9.760 9.810 9.750 9.750 126,617 -0.01(-0.10%)
May 14, 2021 9.750 9.800 9.750 9.760 92,687 +0.00(+0.00%)
May 13, 2021 9.790 9.820 9.760 9.760 127,891 -0.05(-0.51%)
May 12, 2021 9.820 9.845 9.800 9.810 126,276 -0.04(-0.41%)
May 11, 2021 9.800 9.910 9.790 9.850 319,885 +0.01(+0.10%)
May 10, 2021 9.890 9.890 9.840 9.840 131,967 -0.08(-0.81%)
May 07, 2021 9.900 9.920 9.830 9.920 220,461 +0.02(+0.20%)
May 06, 2021 9.870 9.930 9.870 9.900 137,233 +0.00(+0.00%)
May 05, 2021 9.900 9.940 9.890 9.900 382,180 -0.04(-0.40%)
May 04, 2021 9.860 9.940 9.830 9.940 143,688 +0.02(+0.20%)
May 03, 2021 9.870 9.920 9.850 9.920 172,929 +0.01(+0.10%)
Apr 30, 2021 9.910 9.950 9.800 9.910 305,800 +0.01(+0.10%)
Apr 29, 2021 9.930 9.940 9.890 9.900 42,328 -0.05(-0.50%)
Apr 28, 2021 9.900 9.960 9.870 9.950 218,888 +0.05(+0.51%)
Apr 27, 2021 9.850 9.920 9.840 9.900 192,313 +0.03(+0.30%)
Apr 26, 2021 9.830 9.880 9.830 9.870 138,851 +0.05(+0.51%)
Apr 23, 2021 9.810 9.840 9.790 9.820 203,200 +0.00(+0.00%)
Apr 22, 2021 9.860 9.870 9.800 9.820 308,481 +0.02(+0.20%)
Apr 21, 2021 9.910 9.910 9.800 9.800 281,826 -0.13(-1.31%)
Apr 20, 2021 9.920 9.950 9.830 9.930 254,685 +0.02(+0.20%)
Apr 19, 2021 9.830 9.920 9.810 9.910 277,979 +0.01(+0.10%)
Apr 16, 2021 9.900 9.900 9.830 9.900 217,100 -0.02(-0.20%)
Apr 15, 2021 9.930 9.940 9.890 9.920 228,785 -0.02(-0.20%)
Apr 14, 2021 9.900 9.940 9.885 9.940 120,595 +0.04(+0.40%)
Apr 13, 2021 9.860 9.950 9.850 9.900 169,013 +0.00(+0.00%)
Apr 12, 2021 9.900 9.940 9.851 9.900 202,079 -0.04(-0.40%)
Apr 09, 2021 9.880 9.940 9.880 9.940 254,400 +0.06(+0.61%)
Apr 08, 2021 9.860 9.920 9.850 9.880 270,727 +0.00(+0.00%)
Apr 07, 2021 9.860 9.890 9.850 9.880 287,732 -0.01(-0.10%)
Apr 06, 2021 9.850 9.930 9.850 9.890 79,441 +0.00(+0.00%)
Apr 05, 2021 9.820 9.900 9.810 9.890 103,612 +0.02(+0.20%)
Apr 01, 2021 9.770 9.890 9.740 9.870 174,000 +0.10(+1.02%)
Mar 31, 2021 9.730 9.790 9.700 9.770 179,761 +0.04(+0.41%)
Mar 30, 2021 9.750 9.820 9.700 9.730 134,058 -0.02(-0.21%)
Mar 29, 2021 9.820 9.825 9.730 9.750 212,740 -0.01(-0.10%)
Mar 26, 2021 9.730 9.810 9.680 9.760 291,300 +0.04(+0.41%)
Mar 25, 2021 9.710 9.800 9.660 9.720 359,949 -0.09(-0.92%)
Mar 24, 2021 9.800 9.900 9.700 9.810 408,768 -0.04(-0.41%)
Mar 23, 2021 9.960 9.980 9.790 9.850 285,393 -0.11(-1.10%)
Mar 22, 2021 9.960 10.00 9.940 9.960 180,948 -0.02(-0.20%)
Mar 19, 2021 9.960 9.990 9.940 9.980 258,600 +0.02(+0.20%)
Mar 18, 2021 9.970 10.00 9.940 9.960 217,940 -0.01(-0.10%)
Mar 17, 2021 9.940 10.01 9.920 9.970 361,990 -0.02(-0.20%)
Mar 16, 2021 10.02 10.02 9.920 9.990 308,185 +0.01(+0.10%)
Mar 15, 2021 10.07 10.08 9.970 9.980 461,887 -0.10(-0.99%)
Mar 12, 2021 10.00 10.16 9.980 10.08 222,700 +0.01(+0.10%)
Mar 11, 2021 9.950 10.15 9.910 10.07 823,968 +0.12(+1.21%)
Mar 10, 2021 9.970 10.09 9.920 9.950 743,329 -0.01(-0.10%)
Mar 09, 2021 10.00 10.08 9.940 9.960 285,876 -0.02(-0.20%)
Mar 08, 2021 10.00 10.02 9.940 9.980 639,104 -0.03(-0.30%)
Mar 05, 2021 9.950 10.05 9.850 10.01 705,100 +0.04(+0.40%)
Mar 04, 2021 10.00 10.06 9.810 9.970 1,308,110 -0.03(-0.30%)
Mar 03, 2021 10.03 10.22 9.970 10.00 1,140,640 -0.03(-0.30%)
Mar 02, 2021 10.33 10.36 10.02 10.03 567,997 -0.15(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.