Far Peak Acquisition Corp Cl A (NY: FPAC )

9.950 USD +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.22 10.31 10.08 10.13 667,500 -0.12(-1.17%)
Feb 25, 2021 10.33 10.35 10.10 10.25 887,002 -0.11(-1.06%)
Feb 24, 2021 10.47 10.48 10.31 10.36 1,090,764 -0.14(-1.33%)
Feb 23, 2021 10.42 10.54 10.13 10.50 1,102,541 -0.05(-0.47%)
Feb 22, 2021 10.60 10.62 10.51 10.55 639,883 -0.09(-0.85%)
Feb 19, 2021 10.69 10.70 10.57 10.64 787,900 -0.02(-0.19%)
Feb 18, 2021 10.66 10.68 10.60 10.66 313,442 -0.02(-0.19%)
Feb 17, 2021 10.70 10.72 10.61 10.68 377,374 -0.03(-0.28%)
Feb 16, 2021 10.70 10.73 10.61 10.71 654,375 +0.08(+0.75%)
Feb 12, 2021 10.57 10.75 10.56 10.63 514,200 +0.08(+0.76%)
Feb 11, 2021 10.78 10.78 10.53 10.55 683,429 -0.15(-1.40%)
Feb 10, 2021 10.75 10.75 10.61 10.70 661,159 +0.00(+0.00%)
Feb 09, 2021 10.72 10.75 10.62 10.70 546,105 -0.02(-0.19%)
Feb 08, 2021 10.78 10.80 10.60 10.72 1,767,729 +0.14(+1.32%)
Feb 05, 2021 10.64 10.69 10.54 10.58 903,800 -0.01(-0.09%)
Feb 04, 2021 10.74 10.74 10.44 10.59 699,644 -0.08(-0.75%)
Feb 03, 2021 10.68 10.68 10.55 10.67 521,501 +0.12(+1.14%)
Feb 02, 2021 10.57 10.70 10.50 10.55 639,750 +0.07(+0.67%)
Feb 01, 2021 10.47 10.59 10.35 10.48 704,082 +0.06(+0.58%)
Jan 29, 2021 10.37 10.42 10.32 10.42 297,700 +0.05(+0.48%)
Jan 28, 2021 10.40 10.46 10.30 10.37 592,679 +0.02(+0.19%)
Jan 27, 2021 10.50 10.50 10.30 10.35 964,017 -0.30(-2.82%)
Jan 26, 2021 10.71 10.71 10.51 10.65 706,961 +0.00(+0.00%)
Jan 25, 2021 10.64 10.82 10.52 10.65 935,487 +0.20(+1.91%)
Jan 22, 2021 10.50 10.53 10.33 10.45 969,300 -0.01(-0.10%)
Jan 21, 2021 10.45 10.58 10.26 10.46 991,249 +0.08(+0.77%)
Jan 20, 2021 10.37 10.39 10.22 10.38 815,536 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.