Far Peak Acquisition Corp Cl A (NY: FPAC )

9.720 USD +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 9.750 9.750 9.700 9.720 759,477 +0.01(+0.10%)
Jun 17, 2021 9.720 9.720 9.710 9.710 41,602 +0.00(+0.00%)
Jun 16, 2021 9.720 9.730 9.700 9.710 46,401 -0.02(-0.21%)
Jun 15, 2021 9.770 9.770 9.725 9.730 134,764 -0.05(-0.51%)
Jun 14, 2021 9.770 9.807 9.770 9.780 42,431 +0.00(+0.00%)
Jun 11, 2021 9.780 9.830 9.772 9.780 163,380 -0.02(-0.20%)
Jun 10, 2021 9.800 9.832 9.770 9.800 99,927 +0.01(+0.10%)
Jun 09, 2021 9.760 9.805 9.750 9.790 201,992 +0.04(+0.41%)
Jun 08, 2021 9.750 9.760 9.710 9.750 50,915 +0.02(+0.21%)
Jun 07, 2021 9.690 9.751 9.690 9.730 126,060 +0.04(+0.41%)
Jun 04, 2021 9.710 9.725 9.690 9.690 63,183 -0.05(-0.51%)
Jun 03, 2021 9.700 9.740 9.700 9.740 344,715 +0.01(+0.10%)
Jun 02, 2021 9.760 9.778 9.700 9.730 194,035 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.