Far Peak Acquisition Corp Cl A (NY: FPAC )

9.730 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2020 10.69 10.69 10.69 0 +0.20(+1.91%)
Aug 27, 2020 11.00 11.10 9.660 10.49 214,874 -1.06(-9.18%)
Aug 26, 2020 12.67 15.93 11.25 11.55 682,229 -0.45(-3.75%)
Aug 25, 2020 11.00 12.31 10.85 12.00 166,942 +1.35(+12.68%)
Aug 24, 2020 11.00 11.00 10.24 10.65 228,153 +0.82(+8.34%)
Aug 21, 2020 10.00 10.00 9.750 9.830 67,800 +0.05(+0.51%)
Aug 20, 2020 9.750 9.860 9.650 9.780 24,902 -0.03(-0.31%)
Aug 19, 2020 10.01 10.05 8.510 9.810 510,434 -0.45(-4.39%)
Aug 18, 2020 10.28 10.30 10.26 10.26 35,119 -0.02(-0.19%)
Aug 17, 2020 10.28 10.31 10.23 10.28 418,999 +0.00(+0.00%)
Aug 14, 2020 10.25 10.29 10.25 10.28 6,742,200 +0.00(+0.00%)
Aug 13, 2020 10.23 10.28 10.23 10.28 198,215 +0.01(+0.10%)
Aug 12, 2020 10.26 10.27 10.25 10.27 102,930 +0.01(+0.10%)
Aug 11, 2020 10.27 10.27 10.24 10.26 133,927 +0.02(+0.20%)
Aug 10, 2020 10.26 10.28 10.24 10.24 81,800 -0.01(-0.10%)
Aug 07, 2020 10.25 10.26 10.24 10.25 846,800 -0.01(-0.10%)
Aug 06, 2020 10.25 10.26 10.24 10.26 26,004 +0.00(+0.00%)
Aug 05, 2020 10.28 10.28 10.25 10.26 329,189 +0.00(+0.00%)
Aug 04, 2020 10.22 10.26 10.22 10.26 2,851,799 +0.03(+0.29%)
Aug 03, 2020 10.22 10.25 10.21 10.23 159,996 +0.00(+0.00%)
Jul 31, 2020 10.28 10.28 10.19 10.23 1,097,400 +0.03(+0.29%)
Jul 30, 2020 10.22 10.24 10.20 10.20 378,604 -0.03(-0.29%)
Jul 29, 2020 10.26 10.26 10.23 10.23 558,899 -0.02(-0.20%)
Jul 28, 2020 10.27 10.27 10.24 10.25 15,637 +0.01(+0.10%)
Jul 27, 2020 10.24 10.26 10.24 10.24 35,020 -0.01(-0.10%)
Jul 24, 2020 10.28 10.28 10.22 10.25 189,200 -0.02(-0.19%)
Jul 23, 2020 10.25 10.27 10.25 10.27 4,745 +0.00(+0.00%)
Jul 22, 2020 10.29 10.29 10.25 10.27 263,066 +0.00(+0.00%)
Jul 21, 2020 10.28 10.28 10.25 10.27 2,726,690 +0.01(+0.08%)
Jul 20, 2020 10.25 10.27 10.25 10.26 574,504 -0.06(-0.57%)
Jul 17, 2020 10.25 10.32 10.25 10.32 11,300 +0.06(+0.58%)
Jul 16, 2020 10.24 10.29 10.24 10.26 257,226 -0.02(-0.19%)
Jul 15, 2020 10.26 10.30 10.23 10.28 493,915 +0.02(+0.19%)
Jul 14, 2020 10.25 10.27 10.24 10.26 217,893 +0.04(+0.39%)
Jul 13, 2020 10.26 10.26 10.20 10.22 305,795 -0.04(-0.39%)
Jul 10, 2020 10.25 10.26 10.24 10.26 125,400 +0.02(+0.20%)
Jul 09, 2020 10.26 10.26 10.24 10.24 98,961 +0.01(+0.10%)
Jul 08, 2020 10.25 10.25 10.23 10.23 68,812 -0.01(-0.10%)
Jul 07, 2020 10.21 10.26 10.21 10.24 363,170 +0.01(+0.10%)
Jul 06, 2020 10.26 10.30 10.22 10.23 333,093 -0.01(-0.15%)
Jul 02, 2020 10.25 10.26 10.24 10.24 101,100 +0.00(+0.05%)
Jul 01, 2020 10.28 10.28 10.22 10.24 2,027,969 +0.00(+0.00%)
Jun 30, 2020 10.24 10.25 10.24 10.24 316,638 +0.00(+0.00%)
Jun 29, 2020 10.26 10.30 10.24 10.24 200,108 -0.02(-0.19%)
Jun 26, 2020 10.25 10.27 10.24 10.26 1,612,300 +0.01(+0.10%)
Jun 25, 2020 10.24 10.26 10.23 10.25 157,039 +0.02(+0.20%)
Jun 24, 2020 10.26 10.27 10.20 10.23 283,899 -0.03(-0.29%)
Jun 23, 2020 10.32 10.32 10.25 10.26 16,371 -0.02(-0.19%)
Jun 22, 2020 10.24 10.30 10.24 10.28 33,414 +0.03(+0.29%)
Jun 19, 2020 10.28 10.31 10.23 10.25 234,800 -0.01(-0.05%)
Jun 18, 2020 10.24 10.32 10.20 10.26 171,516 +0.02(+0.15%)
Jun 17, 2020 10.21 10.27 10.21 10.24 53,640 -0.02(-0.19%)
Jun 16, 2020 10.24 10.30 10.24 10.26 75,275 +0.02(+0.20%)
Jun 15, 2020 10.21 10.26 10.21 10.24 32,132 -0.01(-0.10%)
Jun 12, 2020 10.30 10.30 10.22 10.25 165,200 -0.01(-0.10%)
Jun 11, 2020 10.25 10.29 10.19 10.26 1,562,422 -0.03(-0.29%)
Jun 10, 2020 10.35 10.35 10.26 10.29 129,172 +0.03(+0.29%)
Jun 09, 2020 10.27 10.31 10.26 10.26 484,432 -0.04(-0.39%)
Jun 08, 2020 10.29 10.31 10.26 10.30 1,124,366 +0.04(+0.39%)
Jun 05, 2020 10.29 10.29 10.25 10.26 967,200 -0.02(-0.19%)
Jun 04, 2020 10.28 10.28 10.26 10.28 18,656 +0.00(+0.00%)
Jun 03, 2020 10.28 10.28 10.26 10.28 147,134 +0.00(+0.00%)
Jun 02, 2020 10.25 10.29 10.25 10.28 1,614,521 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.