Far Peak Acquisition Corp Cl A (NY: FPAC )

9.990 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.33 10.33 10.33 10.33 100 +0.00(+0.00%)
Dec 27, 2019 10.33 10.33 10.33 0 -0.02(-0.19%)
Dec 24, 2019 10.35 10.35 10.35 0 +0.01(+0.10%)
Dec 19, 2019 10.34 10.34 10.34 0 +0.00(+0.00%)
Dec 18, 2019 10.34 10.34 10.34 10.34 101 +0.00(+0.00%)
Dec 17, 2019 10.33 10.34 10.33 10.34 15,396 +0.01(+0.10%)
Dec 16, 2019 10.30 10.33 10.27 10.33 314,964 +0.03(+0.29%)
Dec 13, 2019 10.24 10.30 10.24 10.30 201,900 +0.05(+0.49%)
Dec 11, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 10, 2019 10.20 10.25 10.20 10.25 2,561 +0.00(+0.00%)
Dec 09, 2019 10.25 10.25 10.25 10.25 400 -0.01(-0.10%)
Dec 06, 2019 10.24 10.26 10.20 10.26 40,300 +0.05(+0.49%)
Dec 05, 2019 10.20 10.21 10.20 10.21 10,342 -0.01(-0.10%)
Dec 04, 2019 10.21 10.22 10.21 10.22 800 +0.00(+0.00%)
Dec 03, 2019 10.22 10.24 10.21 10.22 61,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.