Far Peak Acquisition Corp Cl A (NY: FPAC )

9.970 USD +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2020 10.69 10.69 10.69 0 +0.20(+1.91%)
Aug 27, 2020 11.00 11.10 9.660 10.49 214,874 -1.06(-9.18%)
Aug 26, 2020 12.67 15.93 11.25 11.55 682,229 -0.45(-3.75%)
Aug 25, 2020 11.00 12.31 10.85 12.00 166,942 +1.35(+12.68%)
Aug 24, 2020 11.00 11.00 10.24 10.65 228,153 +0.82(+8.34%)
Aug 21, 2020 10.00 10.00 9.750 9.830 67,800 +0.05(+0.51%)
Aug 20, 2020 9.750 9.860 9.650 9.780 24,902 -0.03(-0.31%)
Aug 19, 2020 10.01 10.05 8.510 9.810 510,434 -0.45(-4.39%)
Aug 18, 2020 10.28 10.30 10.26 10.26 35,119 -0.02(-0.19%)
Aug 17, 2020 10.28 10.31 10.23 10.28 418,999 +0.00(+0.00%)
Aug 14, 2020 10.25 10.29 10.25 10.28 6,742,200 +0.00(+0.00%)
Aug 13, 2020 10.23 10.28 10.23 10.28 198,215 +0.01(+0.10%)
Aug 12, 2020 10.26 10.27 10.25 10.27 102,930 +0.01(+0.10%)
Aug 11, 2020 10.27 10.27 10.24 10.26 133,927 +0.02(+0.20%)
Aug 10, 2020 10.26 10.28 10.24 10.24 81,800 -0.01(-0.10%)
Aug 07, 2020 10.25 10.26 10.24 10.25 846,800 -0.01(-0.10%)
Aug 06, 2020 10.25 10.26 10.24 10.26 26,004 +0.00(+0.00%)
Aug 05, 2020 10.28 10.28 10.25 10.26 329,189 +0.00(+0.00%)
Aug 04, 2020 10.22 10.26 10.22 10.26 2,851,799 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.