Far Peak Acquisition Corp Cl A (NY: FPAC )

9.940 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.21 10.21 10.21 0 +0.00(+0.02%)
Oct 30, 2019 10.20 10.21 10.20 10.21 20,000 +0.00(+0.00%)
Oct 29, 2019 10.21 10.21 10.21 10.21 1 +0.00(+0.00%)
Oct 24, 2019 10.21 10.21 10.21 0 +0.04(+0.39%)
Oct 23, 2019 10.22 10.22 10.17 10.17 19,193 -0.02(-0.20%)
Oct 21, 2019 10.19 10.19 10.19 0 -0.05(-0.49%)
Oct 18, 2019 10.25 10.25 10.24 10.24 113,100 +0.05(+0.49%)
Oct 17, 2019 10.18 10.19 10.18 10.19 50,742 +0.00(+0.00%)
Oct 16, 2019 10.17 10.19 10.17 10.19 508 +0.00(+0.00%)
Oct 15, 2019 10.19 10.19 10.18 10.19 55,437 +0.00(+0.00%)
Oct 14, 2019 10.19 10.19 10.19 10.19 18,477 +0.00(+0.00%)
Oct 11, 2019 10.18 10.19 10.18 10.19 77,600 +0.00(+0.00%)
Oct 10, 2019 10.18 10.20 10.18 10.19 100,820 +0.01(+0.10%)
Oct 09, 2019 10.25 10.25 10.18 10.18 26,800 +0.01(+0.10%)
Oct 08, 2019 10.17 10.22 10.17 10.17 962,697 -0.05(-0.49%)
Oct 07, 2019 10.22 10.22 10.20 10.22 1,598 +0.01(+0.10%)
Oct 04, 2019 10.21 10.25 10.21 10.21 75,200 +0.04(+0.39%)
Oct 03, 2019 10.19 10.19 10.17 10.17 251,502 -0.01(-0.10%)
Oct 02, 2019 10.21 10.21 10.18 10.18 2,511 -0.04(-0.39%)
Sep 30, 2019 10.22 10.22 10.22 0 +0.02(+0.15%)
Sep 27, 2019 10.21 10.24 10.19 10.21 59,700 -0.02(-0.15%)
Sep 25, 2019 10.22 10.22 10.22 0 +0.02(+0.15%)
Sep 24, 2019 10.30 10.30 10.21 10.21 2,591 -0.01(-0.05%)
Sep 23, 2019 10.21 10.21 10.21 10.21 100 +0.00(+0.00%)
Sep 20, 2019 10.19 10.21 10.19 10.21 26,300 +0.01(+0.10%)
Sep 19, 2019 10.19 10.20 10.19 10.20 440 -0.02(-0.20%)
Sep 18, 2019 10.22 10.23 10.18 10.22 2,250,659 -0.01(-0.10%)
Sep 17, 2019 10.24 10.24 10.20 10.23 1,701,543 +0.03(+0.29%)
Sep 16, 2019 10.20 10.22 10.19 10.20 621,742 +0.00(+0.00%)
Sep 12, 2019 10.20 10.20 10.20 0 -0.07(-0.68%)
Sep 11, 2019 10.25 10.27 10.20 10.27 3,960 -0.03(-0.29%)
Sep 10, 2019 10.23 10.30 10.23 10.30 1,300 +0.00(+0.00%)
Sep 09, 2019 10.20 10.30 10.20 10.30 4,145 +0.02(+0.20%)
Sep 05, 2019 10.28 10.28 10.28 0 +0.01(+0.10%)
Sep 04, 2019 10.27 10.27 10.27 10.27 1,800 -0.04(-0.39%)
Sep 03, 2019 10.31 10.31 10.31 10.31 997 +0.00(+0.00%)
Aug 30, 2019 10.22 10.31 10.20 10.31 600 +0.00(+0.00%)
Aug 29, 2019 10.49 10.49 10.23 10.31 15,200 +0.11(+1.08%)
Aug 28, 2019 10.05 10.20 10.05 10.20 383 +0.10(+0.99%)
Aug 27, 2019 10.10 10.10 10.10 10.10 100 -0.22(-2.13%)
Aug 26, 2019 10.31 10.32 10.23 10.32 4,776 +0.17(+1.67%)
Aug 23, 2019 10.15 10.15 10.15 10.15 100 +0.00(+0.00%)
Aug 22, 2019 10.15 10.15 10.15 10.15 500 -0.17(-1.64%)
Aug 21, 2019 10.32 10.32 10.32 10.32 111 +0.00(+0.00%)
Aug 20, 2019 10.12 10.32 10.11 10.32 3,005 +0.02(+0.19%)
Aug 19, 2019 10.45 10.50 10.27 10.30 2,024 +0.07(+0.68%)
Aug 16, 2019 10.23 10.23 10.23 10.23 200 +0.03(+0.29%)
Aug 15, 2019 10.17 10.20 10.05 10.20 31,734 +0.03(+0.29%)
Aug 14, 2019 10.22 10.22 10.15 10.17 2,778 -0.14(-1.36%)
Aug 13, 2019 10.20 10.31 10.18 10.31 1,952 +0.24(+2.38%)
Aug 12, 2019 10.20 10.20 10.07 10.07 330 -0.13(-1.27%)
Aug 09, 2019 10.27 10.27 10.16 10.20 1,700 -0.15(-1.45%)
Aug 08, 2019 10.35 10.35 304 +0.00(+0.00%)
Aug 07, 2019 10.37 10.37 10.33 10.35 1,301 +0.08(+0.78%)
Aug 06, 2019 10.44 10.50 10.19 10.27 17,486 -0.08(-0.77%)
Aug 05, 2019 10.17 10.38 10.17 10.35 13,823 -0.03(-0.29%)
Aug 02, 2019 10.30 10.46 10.18 10.38 11,400 +0.12(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.