MENU

Far Peak Acquisition Corp Cl A (NY: FPAC )

9.810 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 9.810 9.820 9.810 9.810 40,597 +0.00(+0.00%)
Jun 23, 2022 9.810 9.820 9.810 9.810 51,669 +0.00(+0.00%)
Jun 22, 2022 9.820 9.820 9.810 9.810 25,404 -0.01(-0.10%)
Jun 21, 2022 9.820 9.830 9.810 9.820 1,681,367 +0.00(+0.00%)
Jun 17, 2022 9.820 9.840 9.810 9.820 1,316,498 +0.00(+0.00%)
Jun 16, 2022 9.810 9.831 9.810 9.820 139,697 -0.01(-0.10%)
Jun 15, 2022 9.810 9.840 9.800 9.830 160,168 +0.02(+0.20%)
Jun 14, 2022 9.830 9.830 9.810 9.810 126,662 +0.00(+0.00%)
Jun 13, 2022 9.820 9.840 9.800 9.810 516,892 -0.03(-0.30%)
Jun 10, 2022 9.840 9.840 9.830 9.840 37,032 +0.01(+0.10%)
Jun 09, 2022 9.840 9.845 9.830 9.830 177,495 -0.01(-0.10%)
Jun 08, 2022 9.850 9.850 9.840 9.840 71,389 -0.01(-0.10%)
Jun 07, 2022 9.830 9.850 9.830 9.850 64,279 +0.01(+0.10%)
Jun 06, 2022 9.830 9.852 9.830 9.840 110,348 +0.00(+0.00%)
Jun 03, 2022 9.840 9.850 9.835 9.840 35,106 +0.00(+0.00%)
Jun 02, 2022 9.830 9.850 9.830 9.840 19,107 -0.01(-0.10%)
Jun 01, 2022 9.820 9.850 9.820 9.850 154,917 +0.03(+0.31%)
May 31, 2022 9.820 9.830 9.820 9.820 58,368 +0.00(+0.00%)
May 27, 2022 9.800 9.830 9.800 9.820 34,787 -0.01(-0.10%)
May 26, 2022 9.820 9.840 9.820 9.830 150,742 +0.00(+0.00%)
May 25, 2022 9.820 9.840 9.820 9.830 19,037 +0.00(+0.00%)
May 24, 2022 9.800 9.845 9.800 9.830 95,623 +0.02(+0.20%)
May 23, 2022 9.800 9.820 9.800 9.810 24,218 +0.00(+0.00%)
May 20, 2022 9.840 9.850 9.801 9.810 551,180 -0.04(-0.41%)
May 19, 2022 9.840 9.850 9.840 9.850 7,810 +0.01(+0.10%)
May 18, 2022 9.850 9.850 9.835 9.840 52,723 -0.01(-0.10%)
May 17, 2022 9.850 9.850 9.840 9.850 28,340 +0.01(+0.10%)
May 16, 2022 9.840 9.850 9.840 9.840 13,001 +0.01(+0.10%)
May 13, 2022 9.830 9.840 9.820 9.830 542,306 +0.02(+0.20%)
May 12, 2022 9.780 9.840 9.760 9.810 1,534,949 +0.01(+0.10%)
May 11, 2022 9.830 9.840 9.790 9.800 546,143 -0.02(-0.20%)
May 10, 2022 9.850 9.870 9.820 9.820 786,380 -0.05(-0.51%)
May 09, 2022 9.860 9.875 9.850 9.870 419,444 +0.02(+0.20%)
May 06, 2022 9.860 9.895 9.850 9.850 78,201 -0.01(-0.10%)
May 05, 2022 9.870 9.870 9.840 9.860 419,276 -0.01(-0.10%)
May 04, 2022 9.880 9.880 9.860 9.870 546,966 +0.00(+0.00%)
May 03, 2022 9.880 9.890 9.870 9.870 25,945 +0.00(+0.00%)
May 02, 2022 9.860 9.880 9.860 9.870 153,915 +0.00(+0.00%)
Apr 29, 2022 9.880 9.890 9.870 9.870 116,669 -0.02(-0.20%)
Apr 28, 2022 9.890 9.892 9.870 9.890 196,516 +0.01(+0.10%)
Apr 27, 2022 9.890 9.900 9.870 9.880 75,276 +0.00(+0.00%)
Apr 26, 2022 9.880 9.900 9.860 9.880 201,081 -0.01(-0.10%)
Apr 25, 2022 9.870 9.900 9.870 9.890 46,161 -0.01(-0.10%)
Apr 22, 2022 9.920 9.920 9.885 9.900 124,087 -0.01(-0.10%)
Apr 21, 2022 9.910 9.920 9.900 9.910 247,318 +0.00(+0.00%)
Apr 20, 2022 9.920 9.940 9.910 9.910 299,649 -0.01(-0.10%)
Apr 19, 2022 9.920 9.935 9.910 9.920 557,167 -0.01(-0.10%)
Apr 18, 2022 9.920 9.940 9.920 9.930 651,931 +0.01(+0.10%)
Apr 14, 2022 9.920 9.960 9.920 9.920 201,502 -0.03(-0.30%)
Apr 13, 2022 9.960 9.960 9.930 9.950 96,975 +0.01(+0.10%)
Apr 12, 2022 9.920 9.940 9.920 9.940 35,637 +0.01(+0.10%)
Apr 11, 2022 9.920 9.935 9.920 9.930 46,608 -0.01(-0.10%)
Apr 08, 2022 9.940 9.940 9.930 9.940 28,962 +0.01(+0.10%)
Apr 07, 2022 9.930 9.940 9.930 9.930 24,838 -0.01(-0.10%)
Apr 06, 2022 9.920 9.950 9.920 9.940 822,512 +0.01(+0.10%)
Apr 05, 2022 9.930 9.940 9.920 9.930 850,854 +0.00(+0.00%)
Apr 04, 2022 9.950 9.950 9.930 9.930 29,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story