Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Far Peak Acquisition Corp Cl A
(NY:
FPAC
)
9.810
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2022
9.810
9.820
9.810
9.810
40,597
+0.00(+0.00%)
Jun 23, 2022
9.810
9.820
9.810
9.810
51,669
+0.00(+0.00%)
Jun 22, 2022
9.820
9.820
9.810
9.810
25,404
-0.01(-0.10%)
Jun 21, 2022
9.820
9.830
9.810
9.820
1,681,367
+0.00(+0.00%)
Jun 17, 2022
9.820
9.840
9.810
9.820
1,316,498
+0.00(+0.00%)
Jun 16, 2022
9.810
9.831
9.810
9.820
139,697
-0.01(-0.10%)
Jun 15, 2022
9.810
9.840
9.800
9.830
160,168
+0.02(+0.20%)
Jun 14, 2022
9.830
9.830
9.810
9.810
126,662
+0.00(+0.00%)
Jun 13, 2022
9.820
9.840
9.800
9.810
516,892
-0.03(-0.30%)
Jun 10, 2022
9.840
9.840
9.830
9.840
37,032
+0.01(+0.10%)
Jun 09, 2022
9.840
9.845
9.830
9.830
177,495
-0.01(-0.10%)
Jun 08, 2022
9.850
9.850
9.840
9.840
71,389
-0.01(-0.10%)
Jun 07, 2022
9.830
9.850
9.830
9.850
64,279
+0.01(+0.10%)
Jun 06, 2022
9.830
9.852
9.830
9.840
110,348
+0.00(+0.00%)
Jun 03, 2022
9.840
9.850
9.835
9.840
35,106
+0.00(+0.00%)
Jun 02, 2022
9.830
9.850
9.830
9.840
19,107
-0.01(-0.10%)
Jun 01, 2022
9.820
9.850
9.820
9.850
154,917
+0.03(+0.31%)
May 31, 2022
9.820
9.830
9.820
9.820
58,368
+0.00(+0.00%)
May 27, 2022
9.800
9.830
9.800
9.820
34,787
-0.01(-0.10%)
May 26, 2022
9.820
9.840
9.820
9.830
150,742
+0.00(+0.00%)
May 25, 2022
9.820
9.840
9.820
9.830
19,037
+0.00(+0.00%)
May 24, 2022
9.800
9.845
9.800
9.830
95,623
+0.02(+0.20%)
May 23, 2022
9.800
9.820
9.800
9.810
24,218
+0.00(+0.00%)
May 20, 2022
9.840
9.850
9.801
9.810
551,180
-0.04(-0.41%)
May 19, 2022
9.840
9.850
9.840
9.850
7,810
+0.01(+0.10%)
May 18, 2022
9.850
9.850
9.835
9.840
52,723
-0.01(-0.10%)
May 17, 2022
9.850
9.850
9.840
9.850
28,340
+0.01(+0.10%)
May 16, 2022
9.840
9.850
9.840
9.840
13,001
+0.01(+0.10%)
May 13, 2022
9.830
9.840
9.820
9.830
542,306
+0.02(+0.20%)
May 12, 2022
9.780
9.840
9.760
9.810
1,534,949
+0.01(+0.10%)
May 11, 2022
9.830
9.840
9.790
9.800
546,143
-0.02(-0.20%)
May 10, 2022
9.850
9.870
9.820
9.820
786,380
-0.05(-0.51%)
May 09, 2022
9.860
9.875
9.850
9.870
419,444
+0.02(+0.20%)
May 06, 2022
9.860
9.895
9.850
9.850
78,201
-0.01(-0.10%)
May 05, 2022
9.870
9.870
9.840
9.860
419,276
-0.01(-0.10%)
May 04, 2022
9.880
9.880
9.860
9.870
546,966
+0.00(+0.00%)
May 03, 2022
9.880
9.890
9.870
9.870
25,945
+0.00(+0.00%)
May 02, 2022
9.860
9.880
9.860
9.870
153,915
+0.00(+0.00%)
Apr 29, 2022
9.880
9.890
9.870
9.870
116,669
-0.02(-0.20%)
Apr 28, 2022
9.890
9.892
9.870
9.890
196,516
+0.01(+0.10%)
Apr 27, 2022
9.890
9.900
9.870
9.880
75,276
+0.00(+0.00%)
Apr 26, 2022
9.880
9.900
9.860
9.880
201,081
-0.01(-0.10%)
Apr 25, 2022
9.870
9.900
9.870
9.890
46,161
-0.01(-0.10%)
Apr 22, 2022
9.920
9.920
9.885
9.900
124,087
-0.01(-0.10%)
Apr 21, 2022
9.910
9.920
9.900
9.910
247,318
+0.00(+0.00%)
Apr 20, 2022
9.920
9.940
9.910
9.910
299,649
-0.01(-0.10%)
Apr 19, 2022
9.920
9.935
9.910
9.920
557,167
-0.01(-0.10%)
Apr 18, 2022
9.920
9.940
9.920
9.930
651,931
+0.01(+0.10%)
Apr 14, 2022
9.920
9.960
9.920
9.920
201,502
-0.03(-0.30%)
Apr 13, 2022
9.960
9.960
9.930
9.950
96,975
+0.01(+0.10%)
Apr 12, 2022
9.920
9.940
9.920
9.940
35,637
+0.01(+0.10%)
Apr 11, 2022
9.920
9.935
9.920
9.930
46,608
-0.01(-0.10%)
Apr 08, 2022
9.940
9.940
9.930
9.940
28,962
+0.01(+0.10%)
Apr 07, 2022
9.930
9.940
9.930
9.930
24,838
-0.01(-0.10%)
Apr 06, 2022
9.920
9.950
9.920
9.940
822,512
+0.01(+0.10%)
Apr 05, 2022
9.930
9.940
9.920
9.930
850,854
+0.00(+0.00%)
Apr 04, 2022
9.950
9.950
9.930
9.930
29,384
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit