Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 32.43 32.43 32.43 0 -0.30(-0.92%)
Apr 28, 2016 32.97 33.16 32.72 32.73 5,295 -0.38(-1.15%)
Apr 27, 2016 33.30 33.30 33.00 33.11 5,173 -0.18(-0.55%)
Apr 26, 2016 33.11 33.34 33.11 33.29 33,109 +0.27(+0.82%)
Apr 25, 2016 32.90 33.05 32.80 33.02 19,241 +0.07(+0.21%)
Apr 22, 2016 33.04 33.31 32.94 32.95 3,462 -0.53(-1.60%)
Apr 21, 2016 33.65 33.66 33.24 33.49 23,979 -1.16(-3.34%)
Apr 20, 2016 34.47 34.64 34.43 34.64 6,444 -0.33(-0.93%)
Apr 19, 2016 34.79 34.97 34.65 34.97 1,158 +0.47(+1.36%)
Apr 18, 2016 34.39 34.52 34.29 34.50 6,524 +0.30(+0.88%)
Apr 15, 2016 34.04 34.20 34.04 34.20 1,128 +0.13(+0.37%)
Apr 14, 2016 34.10 34.29 34.04 34.07 4,684 -0.03(-0.08%)
Apr 13, 2016 34.61 34.61 34.08 34.10 6,971 +0.49(+1.46%)
Apr 12, 2016 33.59 33.61 33.55 33.61 794 +0.49(+1.48%)
Apr 11, 2016 33.52 33.53 33.12 33.12 11,405 -0.15(-0.44%)
Apr 08, 2016 33.70 33.70 33.08 33.27 3,917 -0.11(-0.34%)
Apr 07, 2016 33.29 33.42 33.29 33.38 914 -0.00(-0.01%)
Apr 06, 2016 32.80 33.38 32.79 33.38 15,520 +0.66(+2.01%)
Apr 05, 2016 32.87 32.88 32.68 32.72 12,840 -0.49(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.