MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 132.23 134.31 131.96 132.21 1,149,088 -0.35(-0.26%)
Mar 30, 2022 130.80 132.73 130.23 132.56 1,096,364 +1.97(+1.51%)
Mar 29, 2022 130.00 130.90 129.34 130.59 899,764 +0.89(+0.69%)
Mar 28, 2022 129.75 129.94 128.43 129.70 822,979 -0.15(-0.12%)
Mar 25, 2022 128.09 129.85 127.73 129.85 515,720 +2.06(+1.61%)
Mar 24, 2022 127.18 128.26 126.94 127.79 736,236 +0.83(+0.65%)
Mar 23, 2022 125.71 127.51 125.13 126.96 1,052,573 +1.25(+0.99%)
Mar 22, 2022 127.29 127.34 125.49 125.71 1,605,907 -1.39(-1.09%)
Mar 21, 2022 125.90 128.10 125.90 127.10 1,408,995 +1.03(+0.82%)
Mar 18, 2022 127.21 127.60 125.69 126.07 2,349,093 -1.71(-1.34%)
Mar 17, 2022 128.14 128.61 127.00 127.78 1,227,107 -0.01(-0.01%)
Mar 16, 2022 127.49 128.15 125.29 127.79 1,403,725 +0.03(+0.02%)
Mar 15, 2022 128.04 128.52 126.35 127.76 1,200,161 +1.24(+0.98%)
Mar 14, 2022 127.79 128.67 125.88 126.52 916,220 -0.45(-0.35%)
Mar 11, 2022 126.70 128.11 126.41 126.97 1,302,674 -0.33(-0.26%)
Mar 10, 2022 124.51 127.64 124.17 127.30 1,283,708 +2.27(+1.82%)
Mar 09, 2022 126.95 127.36 124.41 125.03 1,368,999 -1.14(-0.90%)
Mar 08, 2022 127.61 128.24 126.13 126.17 1,039,369 -0.94(-0.74%)
Mar 07, 2022 127.85 128.29 126.12 127.11 1,212,264 -0.77(-0.60%)
Mar 04, 2022 124.36 128.04 124.36 127.88 860,612 +2.67(+2.13%)
Mar 03, 2022 122.51 126.05 122.51 125.21 1,161,890 +2.84(+2.32%)
Mar 02, 2022 119.91 122.77 119.62 122.37 976,978 +2.37(+1.98%)
Mar 01, 2022 121.38 122.50 119.18 120.00 1,438,778 -1.59(-1.31%)
Feb 28, 2022 120.51 122.25 120.07 121.59 1,642,836 -0.36(-0.30%)
Feb 25, 2022 119.31 121.99 119.85 121.95 1,390,446 +4.21(+3.58%)
Feb 24, 2022 116.52 118.20 114.91 117.74 1,850,071 +0.48(+0.41%)
Feb 23, 2022 118.38 118.99 117.06 117.26 988,977 -1.07(-0.90%)
Feb 22, 2022 119.72 120.09 117.84 118.33 977,077 -1.02(-0.85%)
Feb 18, 2022 119.35 0 +0.80(+0.67%)
Feb 17, 2022 116.08 119.13 115.68 118.55 1,820,976 +2.06(+1.77%)
Feb 16, 2022 116.25 117.11 115.08 116.49 1,581,432 +0.18(+0.15%)
Feb 15, 2022 118.40 118.98 115.84 116.31 1,597,034 +0.26(+0.22%)
Feb 14, 2022 116.78 117.72 115.62 116.05 1,640,087 -0.11(-0.09%)
Feb 11, 2022 116.45 118.00 115.99 116.16 821,251 +0.28(+0.24%)
Feb 10, 2022 118.96 119.96 115.56 115.88 1,868,326 -4.64(-3.85%)
Feb 09, 2022 120.62 121.19 120.09 120.52 871,415 +0.59(+0.49%)
Feb 08, 2022 120.41 120.70 119.45 119.93 617,281 +0.33(+0.28%)
Feb 07, 2022 119.99 119.99 118.45 119.60 976,938 -0.40(-0.33%)
Feb 04, 2022 119.42 120.51 119.00 120.00 949,034 -0.06(-0.05%)
Feb 03, 2022 120.32 120.06 871,793 -0.17(-0.14%)
Feb 02, 2022 118.11 120.74 117.81 120.23 1,004,900 +1.75(+1.48%)
Feb 01, 2022 119.61 120.24 117.19 118.48 986,461 -1.95(-1.62%)
Jan 31, 2022 119.38 120.50 120.43 1,117,384 +0.19(+0.16%)
Jan 28, 2022 119.41 120.18 118.61 120.24 879,476 +0.43(+0.36%)
Jan 27, 2022 119.01 120.93 118.79 119.81 1,373,390 +1.63(+1.38%)
Jan 26, 2022 117.52 119.28 117.06 118.18 1,400,706 +0.55(+0.47%)
Jan 25, 2022 115.46 118.37 115.46 117.63 1,450,108 +0.75(+0.64%)
Jan 24, 2022 118.00 118.86 113.82 116.88 1,227,030 -1.58(-1.33%)
Jan 21, 2022 118.95 120.09 118.31 118.46 746,502 +0.10(+0.08%)
Jan 20, 2022 118.98 120.23 118.09 118.36 714,335 -0.31(-0.26%)
Jan 19, 2022 118.56 119.59 117.89 118.67 543,576 +0.29(+0.24%)
Jan 18, 2022 118.64 119.14 117.14 118.38 868,164 -1.00(-0.84%)
Jan 14, 2022 119.38 0 -0.45(-0.38%)
Jan 13, 2022 119.55 121.00 119.14 119.83 608,098 +0.62(+0.52%)
Jan 12, 2022 118.61 119.45 117.67 119.21 1,246,725 +0.43(+0.36%)
Jan 11, 2022 120.45 120.50 117.89 118.78 954,780 -1.37(-1.14%)
Jan 10, 2022 119.94 120.16 118.33 120.15 941,639 +0.46(+0.38%)
Jan 07, 2022 118.74 120.55 117.73 119.69 1,023,085 +0.12(+0.10%)
Jan 06, 2022 120.35 120.75 119.04 119.57 874,632 +0.32(+0.27%)
Jan 05, 2022 119.38 120.63 119.22 119.25 695,171 -0.13(-0.11%)
Jan 04, 2022 119.52 120.83 119.29 119.38 762,016 +0.20(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story