MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2022 134.32 134.70 132.32 133.02 1,288,630 -1.12(-0.83%)
May 24, 2022 131.06 134.60 130.77 134.14 1,075,225 +3.35(+2.56%)
May 23, 2022 131.27 131.27 128.97 130.79 1,438,498 +2.07(+1.61%)
May 20, 2022 129.35 129.39 127.08 128.72 1,698,031 -0.10(-0.08%)
May 19, 2022 127.89 129.37 126.80 128.82 1,566,337 +0.51(+0.40%)
May 18, 2022 130.68 130.68 128.00 128.31 2,063,854 -1.30(-1.00%)
May 17, 2022 131.10 131.10 128.62 129.61 1,895,077 -0.76(-0.58%)
May 16, 2022 130.21 130.88 129.23 130.37 871,895 +0.56(+0.43%)
May 13, 2022 129.47 130.24 127.91 129.81 764,066 +1.10(+0.85%)
May 12, 2022 130.00 130.63 127.63 128.71 873,712 -1.40(-1.08%)
May 11, 2022 128.64 131.77 128.58 130.11 925,706 +1.70(+1.32%)
May 10, 2022 129.86 131.63 127.50 128.41 917,200 -1.11(-0.86%)
May 09, 2022 129.18 130.85 127.82 129.52 849,292 -0.16(-0.12%)
May 06, 2022 128.22 130.00 127.98 129.68 1,204,386 +0.85(+0.66%)
May 05, 2022 130.50 131.41 127.78 128.83 1,516,031 -1.93(-1.48%)
May 04, 2022 130.49 131.06 129.50 130.76 1,492,302 +1.15(+0.89%)
May 03, 2022 129.33 131.68 128.94 129.61 1,377,970 +0.87(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story