Blue Apron Holdings Inc (NY: APRN )

6.090 USD +0.060 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2021 6.030 6.310 5.690 6.090 1,092,233 +0.06(+1.00%)
Sep 27, 2021 6.350 6.600 5.985 6.030 1,078,707 -0.31(-4.89%)
Sep 24, 2021 5.910 6.460 5.900 6.340 1,478,319 +0.32(+5.32%)
Sep 23, 2021 6.010 6.355 5.840 6.020 1,653,453 +0.07(+1.18%)
Sep 22, 2021 5.430 6.140 5.310 5.950 3,177,275 +0.42(+7.59%)
Sep 21, 2021 4.700 5.900 4.660 5.530 3,744,950 +0.80(+16.91%)
Sep 20, 2021 4.870 5.120 4.690 4.730 1,958,032 -0.31(-6.15%)
Sep 17, 2021 4.940 5.400 4.900 5.040 2,201,441 -0.01(-0.20%)
Sep 16, 2021 5.200 5.540 4.730 5.050 7,257,698 -0.56(-9.98%)
Sep 15, 2021 3.890 5.730 3.520 5.610 26,339,411 +1.73(+44.59%)
Sep 14, 2021 4.040 4.070 3.840 3.880 563,934 -0.07(-1.77%)
Sep 13, 2021 3.980 4.010 3.860 3.950 488,518 +0.05(+1.28%)
Sep 10, 2021 4.090 4.105 3.880 3.900 382,698 -0.18(-4.41%)
Sep 09, 2021 4.200 4.380 3.940 4.080 807,214 -0.10(-2.39%)
Sep 08, 2021 4.340 4.390 4.180 4.180 193,964 -0.14(-3.24%)
Sep 07, 2021 4.400 4.590 4.240 4.320 688,395 -0.05(-1.14%)
Sep 03, 2021 4.170 4.400 4.050 4.370 411,060 +0.24(+5.81%)
Sep 02, 2021 4.090 4.350 4.088 4.130 392,386 +0.05(+1.23%)
Sep 01, 2021 4.090 4.180 4.030 4.080 383,469 -0.08(-1.92%)
Aug 31, 2021 4.110 4.210 4.080 4.160 296,966 +0.08(+1.96%)
Aug 30, 2021 4.140 4.220 4.060 4.080 309,527 -0.04(-0.97%)
Aug 27, 2021 4.000 4.230 4.000 4.120 365,639 +0.10(+2.49%)
Aug 26, 2021 4.110 4.210 3.980 4.020 332,074 -0.13(-3.13%)
Aug 25, 2021 4.120 4.220 4.090 4.150 259,561 +0.02(+0.48%)
Aug 24, 2021 3.930 4.200 3.930 4.130 435,868 +0.24(+6.17%)
Aug 23, 2021 3.970 4.030 3.840 3.890 452,828 -0.03(-0.77%)
Aug 20, 2021 3.690 4.010 3.680 3.920 440,660 +0.26(+7.10%)
Aug 19, 2021 3.880 3.970 3.660 3.660 709,720 -0.25(-6.39%)
Aug 18, 2021 3.910 4.060 3.860 3.910 284,633 +0.00(+0.00%)
Aug 17, 2021 4.000 4.135 3.880 3.910 719,907 -0.10(-2.49%)
Aug 16, 2021 4.080 4.140 3.990 4.010 353,568 -0.14(-3.37%)
Aug 13, 2021 4.250 4.280 4.060 4.150 599,377 -0.11(-2.58%)
Aug 12, 2021 4.340 4.440 4.240 4.260 449,303 -0.14(-3.18%)
Aug 11, 2021 4.670 4.670 4.355 4.400 796,661 -0.24(-5.17%)
Aug 10, 2021 4.480 4.680 4.320 4.640 583,588 +0.11(+2.43%)
Aug 09, 2021 4.240 4.830 4.220 4.530 1,996,850 +0.21(+4.86%)
Aug 06, 2021 4.060 4.340 3.990 4.320 662,236 +0.26(+6.40%)
Aug 05, 2021 3.840 4.315 3.800 4.060 1,510,231 +0.26(+6.84%)
Aug 04, 2021 4.300 4.530 3.800 3.800 1,927,234 -0.55(-12.64%)
Aug 03, 2021 4.200 4.410 3.930 4.350 1,766,552 -0.06(-1.36%)
Aug 02, 2021 4.280 4.515 3.970 4.410 2,253,313 +0.01(+0.23%)
Jul 30, 2021 3.810 4.630 3.780 4.400 6,105,507 +0.40(+10.00%)
Jul 29, 2021 3.700 4.300 3.640 4.000 3,297,628 +0.33(+8.99%)
Jul 28, 2021 3.620 3.705 3.540 3.670 603,147 +0.03(+0.82%)
Jul 27, 2021 3.670 3.860 3.570 3.640 523,157 -0.05(-1.36%)
Jul 26, 2021 3.700 3.771 3.570 3.690 590,395 -0.02(-0.54%)
Jul 23, 2021 3.790 3.790 3.670 3.710 274,265 -0.04(-1.07%)
Jul 22, 2021 3.860 3.880 3.725 3.750 316,281 -0.08(-2.09%)
Jul 21, 2021 3.850 3.890 3.780 3.830 340,411 +0.01(+0.26%)
Jul 20, 2021 3.980 3.990 3.750 3.820 647,978 -0.18(-4.50%)
Jul 19, 2021 3.590 4.020 3.553 4.000 1,013,883 +0.32(+8.70%)
Jul 16, 2021 3.860 3.872 3.650 3.680 540,183 -0.14(-3.66%)
Jul 15, 2021 3.840 3.927 3.760 3.820 337,930 -0.02(-0.52%)
Jul 14, 2021 4.140 4.140 3.805 3.840 531,841 -0.24(-5.88%)
Jul 13, 2021 4.160 4.220 4.060 4.080 269,776 -0.13(-3.09%)
Jul 12, 2021 4.220 4.300 4.065 4.210 325,711 -0.02(-0.47%)
Jul 09, 2021 4.000 4.240 3.930 4.230 497,755 +0.27(+6.82%)
Jul 08, 2021 3.820 4.080 3.740 3.960 614,511 +0.07(+1.80%)
Jul 07, 2021 4.150 4.150 3.830 3.890 871,980 -0.16(-3.95%)
Jul 06, 2021 4.100 4.177 4.000 4.050 717,524 -0.06(-1.46%)
Jul 02, 2021 4.240 4.250 4.055 4.110 641,597 -0.09(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.