MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.140 7.430 7.130 7.340 15,264,275 +0.23(+3.23%)
Nov 27, 2015 7.170 7.270 7.045 7.110 7,677,918 -0.27(-3.66%)
Nov 25, 2015 7.260 7.380 7.380 7.380 9,490,700 +0.00(+0.00%)
Nov 24, 2015 7.220 7.470 7.060 7.380 13,601,822 +0.26(+3.65%)
Nov 23, 2015 7.120 7.230 7.030 7.120 9,626,821 -0.07(-0.97%)
Nov 20, 2015 7.600 7.670 7.140 7.190 12,522,817 -0.35(-4.64%)
Nov 19, 2015 7.280 7.600 7.200 7.540 15,310,165 +0.31(+4.29%)
Nov 18, 2015 7.060 7.260 6.900 7.230 13,848,787 +0.24(+3.43%)
Nov 17, 2015 7.600 7.620 6.920 6.990 25,871,116 -0.64(-8.39%)
Nov 16, 2015 7.590 7.740 7.550 7.630 11,116,337 +0.09(+1.19%)
Nov 13, 2015 7.490 7.590 7.380 7.540 10,528,420 -0.01(-0.13%)
Nov 12, 2015 7.170 7.680 7.090 7.550 19,297,064 +0.27(+3.71%)
Nov 11, 2015 7.240 7.340 7.160 7.280 8,534,312 +0.08(+1.11%)
Nov 10, 2015 7.230 7.300 7.120 7.200 8,845,139 -0.16(-2.17%)
Nov 09, 2015 7.060 7.390 7.020 7.360 13,644,562 +0.31(+4.40%)
Nov 06, 2015 7.000 7.190 6.900 7.050 23,366,964 -0.31(-4.21%)
Nov 05, 2015 7.530 7.560 7.210 7.360 31,333,698 -0.21(-2.77%)
Nov 04, 2015 7.910 8.000 7.520 7.570 18,670,600 -0.27(-3.44%)
Nov 03, 2015 7.640 7.920 7.600 7.840 16,127,359 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story