Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 12.32 12.36 11.83 11.89 13,464,100 -1.04(-8.04%)
Nov 26, 2014 13.06 12.93 12.93 12.93 11,325,500 +0.03(+0.23%)
Nov 25, 2014 12.65 12.95 12.52 12.90 17,968,999 +0.32(+2.54%)
Nov 24, 2014 12.79 12.89 12.53 12.58 11,092,225 -0.27(-2.10%)
Nov 21, 2014 13.18 13.18 12.68 12.85 12,994,696 +0.02(+0.16%)
Nov 20, 2014 12.61 12.95 12.51 12.83 13,994,261 +0.37(+2.97%)
Nov 19, 2014 13.25 13.25 12.36 12.46 23,847,257 -0.83(-6.25%)
Nov 18, 2014 12.74 13.32 12.69 13.29 25,996,668 +0.82(+6.58%)
Nov 17, 2014 12.31 12.63 12.09 12.47 15,598,317 +0.19(+1.55%)
Nov 14, 2014 11.42 12.35 11.30 12.28 17,847,209 +0.77(+6.69%)
Nov 13, 2014 11.85 11.91 11.45 11.51 12,109,622 -0.22(-1.88%)
Nov 12, 2014 11.93 11.94 11.49 11.73 11,830,121 +0.09(+0.77%)
Nov 11, 2014 11.50 11.80 11.40 11.64 18,943,488 +0.29(+2.56%)
Nov 10, 2014 11.93 11.99 11.26 11.35 17,330,066 -0.81(-6.66%)
Nov 07, 2014 11.57 12.19 11.55 12.16 20,838,441 +0.82(+7.23%)
Nov 06, 2014 11.15 11.53 11.09 11.34 19,087,906 +0.37(+3.37%)
Nov 05, 2014 11.17 11.48 10.90 10.97 26,784,076 -0.49(-4.28%)
Nov 04, 2014 11.98 12.03 11.40 11.46 16,734,398 -0.46(-3.86%)
Nov 03, 2014 11.82 12.00 11.51 11.92 18,582,165 +0.05(+0.42%)
Oct 31, 2014 11.97 12.12 11.33 11.87 33,658,143 -0.42(-3.42%)
Oct 30, 2014 12.85 12.98 12.20 12.29 26,752,506 -0.54(-4.21%)
Oct 29, 2014 13.39 13.42 12.80 12.83 15,932,899 -0.69(-5.10%)
Oct 28, 2014 13.38 13.57 13.25 13.52 6,906,270 +0.22(+1.65%)
Oct 27, 2014 13.40 13.52 13.52 13.30 9,042,176 -0.22(-1.63%)
Oct 24, 2014 13.52 13.59 13.31 13.52 9,428,784 +0.07(+0.52%)
Oct 23, 2014 13.33 13.65 13.16 13.45 11,017,921 +0.06(+0.45%)
Oct 22, 2014 13.57 13.71 13.37 13.39 10,546,388 -0.23(-1.69%)
Oct 21, 2014 13.87 13.87 13.52 13.62 9,726,474 -0.06(-0.44%)
Oct 20, 2014 13.54 13.73 13.47 13.68 7,814,271 +0.27(+2.01%)
Oct 17, 2014 13.85 13.88 13.41 13.41 11,239,998 -0.37(-2.69%)
Oct 16, 2014 13.47 14.00 13.41 13.78 12,821,713 +0.23(+1.70%)
Oct 15, 2014 13.62 13.94 13.40 13.55 13,743,207 -0.12(-0.88%)
Oct 14, 2014 13.63 13.91 13.53 13.67 10,182,386 +0.22(+1.64%)
Oct 13, 2014 13.63 13.88 13.42 13.45 10,546,711 -0.03(-0.22%)
Oct 10, 2014 13.82 14.04 13.53 13.48 11,679,852 -0.45(-3.23%)
Oct 09, 2014 14.40 14.41 13.56 13.93 19,649,199 -0.44(-3.06%)
Oct 08, 2014 13.90 14.48 13.41 14.37 20,503,808 +0.71(+5.20%)
Oct 07, 2014 14.26 14.32 13.58 13.66 20,883,326 -0.58(-4.07%)
Oct 06, 2014 14.25 14.35 14.15 14.24 13,520,398 +0.08(+0.56%)
Oct 03, 2014 14.41 14.41 14.06 14.16 14,979,222 -0.54(-3.67%)
Oct 02, 2014 14.84 14.90 14.48 14.70 13,280,259 -0.05(-0.34%)
Oct 01, 2014 14.76 15.03 14.67 14.75 11,922,636 +0.09(+0.61%)
Sep 30, 2014 14.88 15.00 14.55 14.66 15,678,162 -0.34(-2.27%)
Sep 29, 2014 15.32 15.36 14.99 15.00 7,872,223 -0.24(-1.57%)
Sep 26, 2014 15.38 15.38 15.15 15.24 8,278,429 -0.18(-1.17%)
Sep 25, 2014 15.26 15.62 15.21 15.42 12,407,443 +0.09(+0.59%)
Sep 24, 2014 15.45 15.65 15.29 15.33 8,993,653 -0.21(-1.35%)
Sep 23, 2014 15.64 15.72 15.40 15.54 10,405,347 +0.13(+0.84%)
Sep 22, 2014 15.57 15.59 15.31 15.41 13,347,731 -0.24(-1.53%)
Sep 19, 2014 15.91 15.97 15.55 15.65 17,804,733 -0.35(-2.19%)
Sep 18, 2014 16.27 16.32 15.97 16.00 10,901,043 -0.25(-1.54%)
Sep 17, 2014 16.49 16.64 16.18 16.25 9,664,669 -0.32(-1.93%)
Sep 16, 2014 16.46 16.72 16.28 16.57 9,668,319 +0.13(+0.79%)
Sep 15, 2014 16.68 16.69 16.37 16.44 6,969,856 -0.08(-0.48%)
Sep 12, 2014 16.73 16.96 16.46 16.52 9,636,659 -0.34(-2.02%)
Sep 11, 2014 16.64 16.93 16.50 16.86 9,969,103 +0.12(+0.72%)
Sep 10, 2014 16.84 17.01 16.63 16.74 10,331,668 -0.14(-0.83%)
Sep 09, 2014 16.77 16.98 16.55 16.88 8,151,782 +0.14(+0.84%)
Sep 08, 2014 17.03 17.09 16.68 16.74 10,162,570 -0.42(-2.45%)
Sep 05, 2014 17.11 17.23 16.92 17.16 10,167,039 +0.14(+0.82%)
Sep 04, 2014 17.85 17.87 17.00 17.02 14,897,150 -0.73(-4.11%)
Sep 03, 2014 17.98 18.00 17.73 17.75 5,056,506 -0.11(-0.62%)
Sep 02, 2014 18.04 18.13 17.83 17.86 8,611,806 -0.53(-2.88%)
Aug 29, 2014 18.20 18.39 18.39 18.39 5,076,500 +0.17(+0.93%)
Aug 28, 2014 18.30 18.30 18.13 18.22 4,828,989 +0.10(+0.55%)
Aug 27, 2014 18.28 18.30 17.94 18.12 3,573,721 -0.13(-0.71%)
Aug 26, 2014 18.26 18.26 18.08 18.25 6,523,352 +0.24(+1.33%)
Aug 25, 2014 18.22 18.26 17.96 18.01 5,669,385 -0.23(-1.26%)
Aug 22, 2014 18.42 18.45 18.19 18.24 8,142,317 -0.21(-1.14%)
Aug 21, 2014 18.44 18.47 18.18 18.45 9,526,568 -0.27(-1.44%)
Aug 20, 2014 18.80 18.83 18.59 18.72 5,889,967 -0.11(-0.58%)
Aug 19, 2014 18.96 19.09 18.75 18.83 4,012,303 -0.18(-0.95%)
Aug 18, 2014 18.80 19.01 18.69 19.01 6,010,630 +0.06(+0.32%)
Aug 15, 2014 18.82 19.05 18.77 18.95 6,127,744 -0.17(-0.89%)
Aug 14, 2014 19.04 19.29 19.01 19.12 9,049,731 +0.06(+0.31%)
Aug 13, 2014 19.25 19.36 19.05 19.06 6,881,898 -0.12(-0.63%)
Aug 12, 2014 18.86 19.26 18.80 19.18 10,272,056 +0.48(+2.57%)
Aug 11, 2014 18.69 18.82 18.56 18.70 5,724,129 +0.01(+0.05%)
Aug 08, 2014 18.67 19.00 18.56 18.69 8,532,663 +0.20(+1.08%)
Aug 07, 2014 18.33 18.51 18.23 18.49 6,635,078 +0.13(+0.71%)
Aug 06, 2014 18.32 18.43 18.23 18.36 8,441,767 +0.33(+1.83%)
Aug 05, 2014 18.01 18.09 17.75 18.03 7,036,956 -0.02(-0.11%)
Aug 04, 2014 18.20 18.32 17.87 18.05 6,918,475 -0.16(-0.88%)
Aug 01, 2014 18.27 18.41 18.01 18.21 9,151,446 +0.13(+0.72%)
Jul 31, 2014 18.07 18.45 18.05 18.08 8,997,580 -0.39(-2.11%)
Jul 30, 2014 18.47 18.59 18.24 18.47 7,319,331 -0.12(-0.65%)
Jul 29, 2014 18.68 18.78 18.53 18.59 3,920,213 -0.10(-0.54%)
Jul 28, 2014 18.60 18.72 18.42 18.69 5,871,562 +0.01(+0.05%)
Jul 25, 2014 18.25 18.70 18.20 18.68 8,675,672 +0.38(+2.08%)
Jul 24, 2014 18.62 18.66 18.25 18.30 9,275,311 -0.44(-2.35%)
Jul 23, 2014 18.83 18.93 18.71 18.74 6,302,091 -0.10(-0.53%)
Jul 22, 2014 19.06 19.08 18.76 18.84 6,163,770 -0.26(-1.36%)
Jul 21, 2014 19.22 19.23 18.80 19.10 7,394,415 -0.09(-0.47%)
Jul 18, 2014 18.92 19.20 18.87 19.19 9,853,961 +0.01(+0.05%)
Jul 17, 2014 18.98 19.21 18.78 19.18 12,785,697 +0.29(+1.54%)
Jul 16, 2014 18.53 19.00 18.44 18.89 17,159,157 +0.56(+3.06%)
Jul 15, 2014 18.98 19.21 18.29 18.33 14,480,720 -0.55(-2.91%)
Jul 14, 2014 18.64 19.18 18.61 18.88 11,612,547 -0.41(-2.13%)
Jul 11, 2014 18.70 19.30 18.50 19.29 13,206,716 +0.70(+3.77%)
Jul 10, 2014 19.22 19.49 18.49 18.59 19,423,321 -0.31(-1.64%)
Jul 09, 2014 18.78 19.07 18.66 18.90 10,933,675 +0.21(+1.12%)
Jul 08, 2014 18.40 18.71 18.07 18.69 19,583,147 +0.38(+2.08%)
Jul 07, 2014 18.21 18.34 18.02 18.31 12,778,455 -0.13(-0.70%)
Jul 03, 2014 18.18 18.44 18.44 18.44 6,755,700 +0.10(+0.55%)
Jul 02, 2014 18.14 18.46 18.13 18.34 6,691,648 +0.15(+0.82%)
Jul 01, 2014 18.30 18.45 18.02 18.19 7,209,722 -0.11(-0.60%)
Jun 30, 2014 17.93 18.34 17.84 18.30 7,898,529 +0.28(+1.55%)
Jun 27, 2014 18.00 18.19 17.86 18.02 9,221,867 +0.01(+0.06%)
Jun 26, 2014 17.71 18.01 17.56 18.01 7,903,052 +0.24(+1.35%)
Jun 25, 2014 17.81 17.93 17.68 17.77 6,211,058 +0.03(+0.17%)
Jun 24, 2014 18.23 18.32 17.62 17.74 9,827,663 -0.46(-2.53%)
Jun 23, 2014 17.84 18.25 17.76 18.20 8,745,039 +0.38(+2.13%)
Jun 20, 2014 17.82 18.09 17.74 17.82 16,428,010 -0.19(-1.05%)
Jun 19, 2014 17.70 18.04 17.54 18.01 17,685,913 +0.61(+3.51%)
Jun 18, 2014 17.05 17.41 16.88 17.40 8,888,891 +0.33(+1.93%)
Jun 17, 2014 16.79 17.16 16.71 17.07 8,765,575 +0.13(+0.77%)
Jun 16, 2014 17.02 17.11 16.82 16.94 8,787,369 -0.05(-0.29%)
Jun 13, 2014 16.74 17.06 16.48 16.99 11,771,485 +0.24(+1.43%)
Jun 12, 2014 16.55 16.80 16.52 16.75 8,988,835 +0.31(+1.89%)
Jun 11, 2014 16.37 16.55 16.24 16.44 7,584,392 +0.18(+1.11%)
Jun 10, 2014 16.11 16.29 16.10 16.26 6,350,273 +0.21(+1.31%)
Jun 06, 2014 16.17 16.20 15.81 16.05 6,237,530 -0.04(-0.25%)
Jun 05, 2014 16.03 16.28 16.01 16.09 7,356,514 +0.17(+1.07%)
Jun 04, 2014 16.01 16.04 15.86 15.92 6,477,202 -0.05(-0.31%)
Jun 03, 2014 15.92 16.09 15.69 15.97 6,550,043 +0.07(+0.44%)
Jun 02, 2014 16.07 16.11 15.83 15.90 7,299,391 -0.21(-1.30%)
May 30, 2014 15.85 16.12 15.72 16.11 13,017,246 +0.34(+2.16%)
May 29, 2014 15.67 16.03 15.65 15.77 8,909,873 +0.08(+0.51%)
May 28, 2014 15.87 15.92 15.47 15.69 11,948,649 -0.25(-1.57%)
May 27, 2014 16.36 16.36 15.88 15.94 12,189,492 -0.58(-3.51%)
May 23, 2014 16.62 16.52 16.52 16.52 5,805,900 -0.10(-0.60%)
May 22, 2014 16.95 16.96 16.53 16.62 6,068,317 -0.16(-0.95%)
May 21, 2014 16.61 16.80 16.50 16.78 6,172,293 +0.12(+0.72%)
May 20, 2014 16.46 16.74 16.45 16.66 6,084,651 +0.10(+0.60%)
May 19, 2014 16.71 16.74 16.35 16.56 9,485,965 -0.06(-0.36%)
May 16, 2014 16.82 16.82 16.51 16.62 6,935,784 -0.23(-1.36%)
May 15, 2014 17.35 17.36 16.75 16.85 12,809,785 -0.55(-3.16%)
May 14, 2014 17.43 17.60 17.37 17.40 7,886,243 +0.15(+0.87%)
May 13, 2014 17.38 17.49 17.22 17.25 5,048,003 -0.11(-0.63%)
May 12, 2014 17.46 17.48 17.31 17.36 5,838,897 +0.13(+0.75%)
May 09, 2014 17.30 17.38 17.08 17.23 6,686,030 +0.06(+0.35%)
May 08, 2014 17.29 17.36 17.05 17.17 6,920,582 -0.11(-0.64%)
May 07, 2014 17.35 17.41 17.13 17.28 8,864,802 -0.17(-0.97%)
May 06, 2014 17.52 17.55 17.37 17.45 5,175,600 -0.02(-0.11%)
May 05, 2014 17.62 17.65 17.37 17.47 8,554,498 +0.07(+0.40%)
May 02, 2014 17.19 17.48 17.05 17.40 12,877,932 +0.29(+1.69%)
May 01, 2014 17.28 17.34 17.07 17.11 13,208,813 -0.36(-2.06%)
Apr 30, 2014 17.41 17.77 17.35 17.47 11,765,782 -0.20(-1.13%)
Apr 29, 2014 17.48 18.68 17.37 17.67 11,134,779 +0.34(+1.96%)
Apr 28, 2014 17.88 17.90 17.26 17.33 14,341,665 -0.56(-3.13%)
Apr 25, 2014 17.63 17.90 17.53 17.89 10,665,493 +0.42(+2.40%)
Apr 24, 2014 17.60 17.90 17.40 17.47 12,937,793 -0.34(-1.91%)
Apr 23, 2014 17.63 18.00 17.46 17.81 12,223,936 +0.26(+1.48%)
Apr 22, 2014 17.52 17.63 17.36 17.55 18,792,108 +0.27(+1.56%)
Apr 21, 2014 17.90 18.03 17.17 17.28 23,940,359 -0.70(-3.89%)
Apr 17, 2014 18.39 17.98 17.98 17.98 8,633,600 -0.34(-1.86%)
Apr 16, 2014 18.52 18.58 18.21 18.32 7,648,299 -0.22(-1.19%)
Apr 15, 2014 18.23 18.61 18.09 18.54 10,447,577 -0.29(-1.54%)
Apr 14, 2014 18.84 19.00 18.73 18.83 11,703,850 +0.21(+1.13%)
Apr 11, 2014 18.80 19.14 18.58 18.62 8,482,340 -0.17(-0.90%)
Apr 10, 2014 19.09 19.17 18.69 18.79 9,863,995 -0.14(-0.74%)
Apr 09, 2014 18.57 19.22 18.50 18.93 10,034,678 +0.14(+0.75%)
Apr 08, 2014 18.70 18.85 18.55 18.79 7,490,776 +0.44(+2.40%)
Apr 07, 2014 18.40 18.62 18.22 18.35 6,456,406 -0.13(-0.70%)
Apr 04, 2014 18.89 18.99 18.38 18.48 9,460,745 +0.13(+0.71%)
Apr 03, 2014 18.45 18.46 18.16 18.35 10,580,224 -0.27(-1.45%)
Apr 02, 2014 18.25 18.76 18.25 18.62 14,399,450 +0.73(+4.08%)
Apr 01, 2014 17.93 18.09 17.74 17.89 8,007,548 +0.06(+0.34%)
Mar 31, 2014 18.18 18.29 17.75 17.83 10,143,067 -0.47(-2.57%)
Mar 28, 2014 18.01 18.46 17.80 18.30 12,542,476 +0.22(+1.22%)
Mar 27, 2014 17.83 18.24 17.72 18.08 12,511,084 +0.20(+1.12%)
Mar 26, 2014 18.51 18.63 17.84 17.88 15,623,009 -0.64(-3.46%)
Mar 25, 2014 18.62 18.80 18.38 18.52 8,650,827 -0.01(-0.05%)
Mar 24, 2014 19.15 19.20 18.35 18.53 15,129,387 -0.87(-4.48%)
Mar 21, 2014 19.69 19.70 19.17 19.40 16,055,209 -0.02(-0.10%)
Mar 20, 2014 19.19 19.63 19.10 19.42 9,318,650 +0.03(+0.15%)
Mar 19, 2014 19.90 20.01 19.33 19.39 13,295,842 -0.83(-4.10%)
Mar 18, 2014 19.97 20.38 19.96 20.22 11,301,143 -0.23(-1.12%)
Mar 17, 2014 20.78 20.89 20.44 20.45 10,721,974 -0.46(-2.20%)
Mar 14, 2014 21.00 21.10 20.65 20.91 12,193,983 +0.12(+0.58%)
Mar 13, 2014 20.36 20.86 20.22 20.79 12,384,010 +0.45(+2.21%)
Mar 12, 2014 20.11 20.38 20.04 20.34 10,074,101 +0.52(+2.62%)
Mar 11, 2014 19.86 20.01 19.74 19.82 10,476,888 +0.07(+0.35%)
Mar 10, 2014 19.92 19.93 19.58 19.75 7,713,552 -0.16(-0.80%)
Mar 07, 2014 19.88 20.09 19.71 19.91 11,147,718 -0.44(-2.16%)
Mar 06, 2014 20.52 20.57 20.23 20.35 10,911,640 -0.03(-0.15%)
Mar 05, 2014 20.42 20.66 20.13 20.38 10,306,087 +0.02(+0.10%)
Mar 04, 2014 20.36 20.60 20.21 20.36 9,317,642 -0.14(-0.68%)
Mar 03, 2014 20.94 21.02 20.44 20.50 11,814,336 +0.12(+0.59%)
Feb 28, 2014 20.72 20.80 20.30 20.38 12,271,451 -0.32(-1.55%)
Feb 27, 2014 20.78 21.11 20.51 20.70 11,467,393 -0.09(-0.43%)
Feb 26, 2014 20.92 21.07 20.48 20.79 13,212,367 -0.29(-1.38%)
Feb 25, 2014 21.20 21.45 21.02 21.08 12,230,576 -0.15(-0.71%)
Feb 24, 2014 21.29 21.38 21.00 21.23 15,745,427 +0.28(+1.34%)
Feb 21, 2014 20.98 21.20 20.74 20.95 13,891,852 -0.03(-0.14%)
Feb 20, 2014 20.18 21.03 19.81 20.98 19,642,440 +1.21(+6.12%)
Feb 19, 2014 20.32 20.66 19.68 19.77 14,041,801 -0.59(-2.90%)
Feb 18, 2014 20.83 20.84 20.16 20.36 13,879,662 +0.02(+0.10%)
Feb 14, 2014 20.50 20.34 20.34 20.34 19,717,500 +0.25(+1.24%)
Feb 13, 2014 19.17 20.22 19.13 20.09 21,825,934 +1.12(+5.90%)
Feb 12, 2014 19.65 19.69 18.81 18.97 18,588,126 -0.60(-3.07%)
Feb 11, 2014 19.43 19.72 19.28 19.57 13,499,610 +0.29(+1.50%)
Feb 10, 2014 19.13 19.41 19.10 19.28 10,775,885 +0.39(+2.06%)
Feb 07, 2014 18.60 18.99 18.55 18.89 10,389,300 +0.39(+2.11%)
Feb 06, 2014 18.67 18.80 18.34 18.50 7,269,949 -0.06(-0.32%)
Feb 05, 2014 19.21 19.32 18.54 18.56 14,267,272 -0.59(-3.08%)
Feb 04, 2014 19.17 19.30 19.01 19.15 13,349,982 -0.15(-0.78%)
Feb 03, 2014 19.48 19.75 19.28 19.30 17,359,916 +0.02(+0.10%)
Jan 31, 2014 19.33 19.57 19.06 19.28 16,138,500 +0.06(+0.31%)
Jan 30, 2014 18.85 19.37 18.75 19.22 17,024,975 -0.30(-1.54%)
Jan 29, 2014 19.11 19.60 19.07 19.52 20,758,472 +0.72(+3.83%)
Jan 28, 2014 18.62 18.88 18.49 18.80 11,698,429 +0.27(+1.46%)
Jan 27, 2014 18.87 18.93 18.47 18.53 13,699,435 -0.50(-2.63%)
Jan 24, 2014 19.46 19.95 18.71 19.03 22,939,591 -0.28(-1.45%)
Jan 23, 2014 19.09 19.60 19.08 19.31 18,017,843 +0.51(+2.71%)
Jan 22, 2014 19.00 19.00 18.67 18.80 11,659,149 -0.45(-2.34%)
Jan 21, 2014 18.76 19.30 18.62 19.25 18,181,548 +0.48(+2.56%)
Jan 17, 2014 18.45 18.77 18.77 18.77 19,137,300 +0.56(+3.08%)
Jan 16, 2014 18.19 18.30 17.95 18.21 8,820,681 +0.17(+0.94%)
Jan 15, 2014 17.80 18.13 17.58 18.04 8,504,399 +0.24(+1.35%)
Jan 14, 2014 18.09 18.27 17.69 17.80 12,127,213 -0.37(-2.04%)
Jan 13, 2014 18.13 18.20 17.69 18.17 13,277,077 -0.01(-0.06%)
Jan 10, 2014 18.02 18.40 17.91 18.18 15,440,268 +0.44(+2.48%)
Jan 09, 2014 17.91 17.94 17.68 17.74 10,538,551 -0.22(-1.22%)
Jan 08, 2014 18.11 18.11 17.78 17.96 13,330,713 -0.31(-1.70%)
Jan 07, 2014 18.19 18.30 17.95 18.27 10,197,570 -0.08(-0.44%)
Jan 06, 2014 18.45 18.56 18.17 18.35 11,566,439 +0.20(+1.10%)
Jan 03, 2014 18.43 18.52 18.08 18.15 13,976,294 -0.16(-0.87%)
Jan 02, 2014 17.96 18.35 17.91 18.31 17,437,343 +0.68(+3.86%)
Dec 31, 2013 16.98 17.63 17.63 17.63 13,362,600 +0.52(+3.04%)
Dec 30, 2013 17.32 17.60 17.08 17.11 12,303,957 -0.35(-2.00%)
Dec 27, 2013 17.39 17.47 17.26 17.46 7,354,056 +0.17(+0.98%)
Dec 26, 2013 17.41 17.63 17.13 17.29 9,426,817 +0.00(+0.00%)
Dec 24, 2013 16.72 17.33 16.71 17.29 9,338,001 +0.62(+3.72%)
Dec 23, 2013 16.68 16.74 16.36 16.67 11,577,906 +0.09(+0.54%)
Dec 20, 2013 16.65 16.84 16.55 16.58 27,821,312 +0.00(+0.00%)
Dec 19, 2013 16.50 16.82 16.44 16.58 17,721,554 -0.33(-1.95%)
Dec 18, 2013 17.17 17.38 16.89 16.91 22,230,016 -0.29(-1.69%)
Dec 17, 2013 16.98 17.24 16.87 17.20 15,616,881 +0.15(+0.88%)
Dec 16, 2013 16.86 17.23 16.62 17.05 15,138,877 +0.31(+1.85%)
Dec 13, 2013 16.62 16.98 16.51 16.74 15,426,675 +0.28(+1.70%)
Dec 12, 2013 15.95 16.51 15.94 16.46 15,291,819 +0.08(+0.49%)
Dec 11, 2013 16.85 16.88 16.32 16.38 15,914,735 -0.49(-2.90%)
Dec 10, 2013 16.55 17.00 16.51 16.87 21,689,961 +0.87(+5.44%)
Dec 09, 2013 15.63 16.16 15.61 16.00 17,576,847 +0.60(+3.90%)
Dec 06, 2013 15.49 15.68 15.35 15.40 13,779,406 -0.03(-0.19%)
Dec 05, 2013 15.47 15.82 15.32 15.43 16,257,940 -0.25(-1.59%)
Dec 04, 2013 15.61 15.85 15.26 15.68 26,253,746 +0.17(+1.10%)
Dec 03, 2013 15.52 15.81 15.42 15.51 16,192,125 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.