Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 12.32 12.36 11.83 11.89 13,464,100 -1.04(-8.04%)
Nov 26, 2014 13.06 12.93 12.93 12.93 11,325,500 +0.03(+0.23%)
Nov 25, 2014 12.65 12.95 12.52 12.90 17,968,999 +0.32(+2.54%)
Nov 24, 2014 12.79 12.89 12.53 12.58 11,092,225 -0.27(-2.10%)
Nov 21, 2014 13.18 13.18 12.68 12.85 12,994,696 +0.02(+0.16%)
Nov 20, 2014 12.61 12.95 12.51 12.83 13,994,261 +0.37(+2.97%)
Nov 19, 2014 13.25 13.25 12.36 12.46 23,847,257 -0.83(-6.25%)
Nov 18, 2014 12.74 13.32 12.69 13.29 25,996,668 +0.82(+6.58%)
Nov 17, 2014 12.31 12.63 12.09 12.47 15,598,317 +0.19(+1.55%)
Nov 14, 2014 11.42 12.35 11.30 12.28 17,847,209 +0.77(+6.69%)
Nov 13, 2014 11.85 11.91 11.45 11.51 12,109,622 -0.22(-1.88%)
Nov 12, 2014 11.93 11.94 11.49 11.73 11,830,121 +0.09(+0.77%)
Nov 11, 2014 11.50 11.80 11.40 11.64 18,943,488 +0.29(+2.56%)
Nov 10, 2014 11.93 11.99 11.26 11.35 17,330,066 -0.81(-6.66%)
Nov 07, 2014 11.57 12.19 11.55 12.16 20,838,441 +0.82(+7.23%)
Nov 06, 2014 11.15 11.53 11.09 11.34 19,087,906 +0.37(+3.37%)
Nov 05, 2014 11.17 11.48 10.90 10.97 26,784,076 -0.49(-4.28%)
Nov 04, 2014 11.98 12.03 11.40 11.46 16,734,398 -0.46(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.