John Hancock Funds, Premium Dividend Fund (NY: PDT )

15.81 USD -0.29 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 16.07 16.31 15.78 15.81 206,881 -0.39(-2.41%)
May 11, 2021 16.23 16.39 16.15 16.20 125,395 -0.09(-0.55%)
May 10, 2021 16.45 16.58 16.28 16.29 191,761 +0.01(+0.06%)
May 07, 2021 16.05 16.33 16.05 16.28 142,509 +0.20(+1.24%)
May 06, 2021 16.00 16.15 15.94 16.08 87,987 +0.14(+0.88%)
May 05, 2021 16.04 16.07 15.92 15.94 96,515 -0.01(-0.06%)
May 04, 2021 16.06 16.07 15.91 15.95 89,111 -0.09(-0.56%)
May 03, 2021 15.98 16.08 15.90 16.04 115,914 +0.15(+0.94%)
Apr 30, 2021 15.86 15.97 15.75 15.89 114,700 +0.07(+0.44%)
Apr 29, 2021 15.83 15.84 15.77 15.82 118,542 +0.05(+0.32%)
Apr 28, 2021 15.79 15.84 15.76 15.77 84,726 +0.00(+0.00%)
Apr 27, 2021 15.79 15.87 15.75 15.77 81,651 -0.10(-0.63%)
Apr 26, 2021 15.80 15.88 15.75 15.87 83,092 +0.12(+0.76%)
Apr 23, 2021 15.72 15.85 15.69 15.75 69,200 +0.08(+0.51%)
Apr 22, 2021 15.72 15.77 15.65 15.67 167,235 -0.03(-0.19%)
Apr 21, 2021 15.58 15.72 15.58 15.70 77,707 +0.12(+0.77%)
Apr 20, 2021 15.56 15.64 15.50 15.58 84,692 +0.05(+0.32%)
Apr 19, 2021 15.68 15.71 15.52 15.53 90,573 -0.10(-0.64%)
Apr 16, 2021 15.49 15.70 15.49 15.63 126,800 +0.18(+1.17%)
Apr 15, 2021 15.40 15.48 15.36 15.45 86,899 +0.07(+0.46%)
Apr 14, 2021 15.26 15.41 15.26 15.38 106,894 +0.18(+1.18%)
Apr 13, 2021 15.18 15.27 15.16 15.20 149,000 +0.03(+0.20%)
Apr 12, 2021 15.17 15.18 15.10 15.17 111,277 +0.03(+0.20%)
Apr 09, 2021 15.06 15.15 15.05 15.14 105,500 -0.02(-0.13%)
Apr 08, 2021 15.17 15.17 15.06 15.16 165,743 +0.07(+0.46%)
Apr 07, 2021 15.12 15.14 15.03 15.09 117,491 +0.02(+0.13%)
Apr 06, 2021 15.10 15.10 15.01 15.07 161,714 +0.01(+0.07%)
Apr 05, 2021 15.00 15.06 14.90 15.06 186,089 +0.11(+0.74%)
Apr 01, 2021 14.96 14.99 14.86 14.95 195,500 +0.02(+0.13%)
Mar 31, 2021 14.66 14.95 14.64 14.93 262,586 +0.35(+2.40%)
Mar 30, 2021 14.51 14.59 14.42 14.58 162,924 +0.11(+0.76%)
Mar 29, 2021 14.21 14.50 14.18 14.47 322,557 +0.27(+1.90%)
Mar 26, 2021 14.27 14.28 14.15 14.20 112,300 -0.04(-0.28%)
Mar 25, 2021 14.08 14.26 14.02 14.24 121,158 +0.14(+0.99%)
Mar 24, 2021 14.10 14.14 14.06 14.10 132,173 +0.04(+0.28%)
Mar 23, 2021 14.06 14.09 14.02 14.06 79,584 +0.02(+0.14%)
Mar 22, 2021 14.10 14.10 14.02 14.04 105,971 -0.04(-0.28%)
Mar 19, 2021 14.00 14.10 13.94 14.08 112,100 +0.09(+0.64%)
Mar 18, 2021 14.00 14.05 13.96 13.99 217,099 -0.03(-0.21%)
Mar 17, 2021 14.06 14.11 14.01 14.02 164,901 -0.03(-0.21%)
Mar 16, 2021 14.13 14.13 14.00 14.05 228,934 -0.04(-0.28%)
Mar 15, 2021 14.03 14.11 14.00 14.09 215,550 +0.13(+0.93%)
Mar 12, 2021 14.04 14.04 13.90 13.96 340,900 -0.08(-0.57%)
Mar 11, 2021 13.95 14.04 13.90 14.04 119,107 +0.17(+1.23%)
Mar 10, 2021 13.94 13.94 13.79 13.87 153,895 -0.04(-0.29%)
Mar 09, 2021 13.90 13.95 13.86 13.91 392,952 +0.06(+0.43%)
Mar 08, 2021 13.86 13.94 13.85 13.85 373,871 +0.03(+0.22%)
Mar 05, 2021 13.90 14.00 13.77 13.82 196,300 -0.01(-0.07%)
Mar 04, 2021 13.97 14.06 13.80 13.83 202,113 -0.14(-1.00%)
Mar 03, 2021 14.00 14.10 13.95 13.97 151,704 -0.04(-0.29%)
Mar 02, 2021 14.05 14.14 14.00 14.01 140,686 -0.12(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.