MENU

S&P China SPDR (NY: GXC )

78.02 +3.22 (+4.30%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 112.62 114.06 112.50 113.73 256,628 -0.62(-0.54%)
Jul 29, 2021 115.47 115.47 113.49 114.35 480,499 -0.42(-0.37%)
Jul 28, 2021 111.75 115.05 111.75 114.78 336,746 +6.30(+5.81%)
Jul 27, 2021 108.21 108.81 106.06 108.48 219,119 -4.53(-4.01%)
Jul 26, 2021 114.35 115.09 112.90 113.01 318,496 -6.35(-5.32%)
Jul 23, 2021 120.32 120.32 118.51 119.36 73,216 -4.10(-3.32%)
Jul 22, 2021 123.46 123.82 122.98 123.45 10,550 +0.23(+0.18%)
Jul 21, 2021 121.93 123.33 121.93 123.23 45,915 +0.88(+0.72%)
Jul 20, 2021 121.61 122.57 121.35 122.34 49,851 +0.01(+0.01%)
Jul 19, 2021 122.40 122.83 121.41 122.33 45,960 -1.70(-1.37%)
Jul 16, 2021 125.33 125.45 123.88 124.03 19,745 -1.37(-1.09%)
Jul 15, 2021 125.39 125.87 124.80 125.40 27,876 +0.99(+0.80%)
Jul 14, 2021 125.50 125.61 124.18 124.41 36,021 -0.33(-0.27%)
Jul 13, 2021 124.55 125.46 124.36 124.74 43,457 +1.48(+1.20%)
Jul 12, 2021 123.18 123.75 122.89 123.26 113,102 -0.33(-0.27%)
Jul 09, 2021 122.65 124.14 122.44 123.59 49,053 +2.76(+2.29%)
Jul 08, 2021 120.65 121.28 119.97 120.83 290,612 -3.09(-2.49%)
Jul 07, 2021 125.09 125.34 123.81 123.92 428,296 -0.22(-0.17%)
Jul 06, 2021 125.15 125.15 123.69 124.13 58,698 -3.14(-2.47%)
Jul 02, 2021 127.37 127.39 126.84 127.28 26,380 -1.83(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story