S&P China SPDR (NY: GXC )

115.00 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 90.70 90.73 90.01 90.46 53,200 +0.06(+0.07%)
Aug 29, 2019 90.23 90.60 90.01 90.40 70,736 +0.98(+1.10%)
Aug 28, 2019 88.69 89.48 88.61 89.42 47,161 +0.10(+0.11%)
Aug 27, 2019 89.74 90.08 89.31 89.32 146,213 +0.44(+0.50%)
Aug 26, 2019 89.18 89.45 88.74 88.88 64,545 +0.85(+0.97%)
Aug 23, 2019 89.36 90.32 87.81 88.03 82,800 -2.09(-2.32%)
Aug 22, 2019 90.42 90.65 89.62 90.12 51,895 -0.83(-0.91%)
Aug 21, 2019 91.44 91.44 90.88 90.95 68,323 +0.42(+0.46%)
Aug 20, 2019 90.62 90.92 90.48 90.53 47,872 -0.10(-0.11%)
Aug 19, 2019 90.90 91.13 90.37 90.63 74,122 +1.73(+1.95%)
Aug 16, 2019 87.90 89.03 87.90 88.90 115,500 +1.76(+2.02%)
Aug 15, 2019 87.60 87.84 86.81 87.14 107,839 +1.01(+1.17%)
Aug 14, 2019 86.51 86.64 85.89 86.13 155,976 -2.48(-2.80%)
Aug 13, 2019 86.57 89.53 86.47 88.61 108,342 +1.66(+1.91%)
Aug 12, 2019 86.59 87.15 86.39 86.95 332,795 -0.87(-0.99%)
Aug 09, 2019 88.09 88.44 87.45 87.82 35,000 -1.11(-1.25%)
Aug 08, 2019 88.62 89.04 88.26 88.93 336,675 +0.96(+1.09%)
Aug 07, 2019 86.65 87.97 86.43 87.97 59,550 +0.76(+0.87%)
Aug 06, 2019 87.54 88.00 86.83 87.21 127,791 +0.82(+0.95%)
Aug 05, 2019 87.64 87.64 85.69 86.39 214,512 -3.82(-4.23%)
Aug 02, 2019 90.77 91.00 90.03 90.21 200,800 -0.92(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.