MENU

S&P China SPDR (NY: GXC )

85.25 -0.78 (-0.91%)
Official Closing Price Updated: 8:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 90.26 90.59 89.95 90.23 15,684 -1.68(-1.83%)
Nov 27, 2019 91.46 92.00 91.19 91.91 15,789 +0.40(+0.43%)
Nov 26, 2019 91.10 91.61 90.82 91.51 28,526 +0.25(+0.28%)
Nov 25, 2019 90.68 91.42 90.68 91.26 114,357 +1.26(+1.39%)
Nov 22, 2019 89.95 90.00 89.68 90.00 34,123 -0.04(-0.04%)
Nov 21, 2019 89.68 90.08 89.66 90.04 87,516 +0.05(+0.05%)
Nov 20, 2019 90.48 90.52 89.71 89.99 45,834 -0.86(-0.95%)
Nov 19, 2019 91.24 91.53 90.76 90.85 47,235 +0.84(+0.93%)
Nov 18, 2019 90.41 90.44 89.95 90.01 41,714 +0.18(+0.20%)
Nov 15, 2019 89.65 89.96 89.65 89.83 65,385 +0.21(+0.23%)
Nov 14, 2019 89.63 89.84 89.32 89.63 34,345 -0.13(-0.15%)
Nov 13, 2019 89.66 89.99 89.54 89.76 54,861 -1.03(-1.13%)
Nov 12, 2019 90.88 91.13 90.58 90.79 58,922 -0.58(-0.63%)
Nov 11, 2019 90.73 91.52 90.40 91.36 66,983 -1.21(-1.30%)
Nov 08, 2019 92.62 92.77 91.88 92.57 48,005 -0.47(-0.51%)
Nov 07, 2019 93.04 93.45 92.80 93.04 91,633 +1.13(+1.23%)
Nov 06, 2019 92.25 92.33 91.77 91.91 30,361 -0.12(-0.13%)
Nov 05, 2019 92.11 92.12 91.64 92.03 204,864 +0.63(+0.69%)
Nov 04, 2019 91.43 91.71 91.25 91.40 43,794 +1.42(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story