MENU

S&P China SPDR (NY: GXC )

79.36 +1.63 (+2.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 90.22 91.11 90.22 91.05 3,720,032 +1.06(+1.17%)
Jan 30, 2019 88.66 90.10 88.44 90.00 1,918,887 +2.10(+2.39%)
Jan 29, 2019 88.15 88.30 87.79 87.89 34,393 -0.05(-0.05%)
Jan 28, 2019 87.43 88.03 87.14 87.94 63,257 -0.72(-0.82%)
Jan 25, 2019 88.31 88.97 88.09 88.67 953,497 +1.63(+1.87%)
Jan 24, 2019 86.22 87.14 86.22 87.04 101,576 +1.13(+1.32%)
Jan 23, 2019 86.35 86.35 85.38 85.91 69,508 +0.56(+0.66%)
Jan 22, 2019 86.18 86.28 84.68 85.34 75,381 -2.29(-2.62%)
Jan 18, 2019 87.20 87.94 86.93 87.64 270,551 +1.12(+1.30%)
Jan 17, 2019 85.45 87.00 85.30 86.52 166,809 +0.41(+0.48%)
Jan 16, 2019 85.48 86.42 85.48 86.11 66,602 +1.42(+1.67%)
Jan 15, 2019 84.42 85.22 84.42 84.69 168,600 +0.89(+1.06%)
Jan 14, 2019 83.37 84.03 83.10 83.80 258,224 -0.93(-1.10%)
Jan 11, 2019 84.26 84.75 84.05 84.74 414,600 -0.23(-0.27%)
Jan 10, 2019 83.92 85.04 83.86 84.96 51,950 +0.67(+0.79%)
Jan 09, 2019 83.58 84.98 83.58 84.30 87,933 +1.80(+2.18%)
Jan 08, 2019 82.40 82.77 81.76 82.50 26,466 +0.49(+0.59%)
Jan 07, 2019 81.27 82.24 81.09 82.01 104,486 +0.78(+0.96%)
Jan 04, 2019 79.95 81.78 79.95 81.23 44,023 +3.10(+3.97%)
Jan 03, 2019 79.23 79.23 78.04 78.13 69,717 -2.11(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story