S&P China SPDR (NY: GXC )

112.79 USD +0.99 (+0.89%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 96.58 97.22 96.31 96.67 64,400 -0.58(-0.60%)
Sep 27, 2018 97.16 97.65 96.98 97.25 107,776 +0.04(+0.04%)
Sep 26, 2018 97.34 98.28 97.19 97.21 260,406 +0.34(+0.35%)
Sep 25, 2018 96.77 96.99 96.51 96.87 40,475 +0.50(+0.52%)
Sep 24, 2018 96.46 96.46 95.80 96.37 126,587 -1.43(-1.46%)
Sep 21, 2018 98.57 98.57 97.71 97.80 52,600 +0.79(+0.81%)
Sep 20, 2018 96.92 97.10 96.38 97.01 55,954 +0.97(+1.01%)
Sep 19, 2018 95.13 96.28 95.13 96.04 250,660 +2.20(+2.34%)
Sep 18, 2018 93.30 94.00 93.30 93.84 140,512 +1.13(+1.22%)
Sep 17, 2018 93.22 93.35 92.47 92.71 115,523 -1.29(-1.37%)
Sep 14, 2018 94.84 95.06 93.50 94.00 83,700 -0.77(-0.81%)
Sep 13, 2018 94.64 95.47 94.35 94.77 83,808 +2.20(+2.38%)
Sep 12, 2018 90.98 93.07 90.57 92.57 67,948 +0.79(+0.86%)
Sep 11, 2018 90.65 91.83 90.51 91.78 160,486 -0.42(-0.46%)
Sep 10, 2018 93.25 93.25 91.91 92.20 78,734 -1.52(-1.62%)
Sep 07, 2018 93.32 94.49 93.15 93.72 52,700 -0.48(-0.51%)
Sep 06, 2018 94.57 94.89 93.50 94.20 129,589 -0.24(-0.25%)
Sep 05, 2018 95.42 95.42 94.32 94.44 43,438 -2.58(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.