S&P China SPDR (NY: GXC )

117.81 USD +0.24 (+0.20%)
Streaming Delayed Price Updated: 12:51 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 91.94 93.09 91.58 93.04 68,700 +1.42(+1.55%)
Nov 29, 2018 92.02 92.23 91.06 91.62 93,068 -1.80(-1.93%)
Nov 28, 2018 92.00 93.46 91.39 93.42 98,078 +2.27(+2.49%)
Nov 27, 2018 90.08 91.15 89.92 91.15 268,303 +0.37(+0.41%)
Nov 26, 2018 90.33 90.88 90.17 90.78 52,837 +2.03(+2.29%)
Nov 23, 2018 88.54 89.27 88.48 88.75 47,000 -0.86(-0.96%)
Nov 21, 2018 89.61 89.61 89.61 0 +2.02(+2.31%)
Nov 20, 2018 87.60 88.33 87.10 87.59 137,519 -1.73(-1.94%)
Nov 19, 2018 90.37 90.62 89.03 89.32 80,117 -1.88(-2.06%)
Nov 16, 2018 90.55 91.78 90.21 91.20 76,100 -0.03(-0.03%)
Nov 15, 2018 89.46 91.69 89.46 91.23 77,286 +1.97(+2.21%)
Nov 14, 2018 89.62 89.93 88.44 89.26 100,492 +0.90(+1.02%)
Nov 13, 2018 87.88 89.47 87.77 88.36 57,142 +2.04(+2.36%)
Nov 12, 2018 87.30 87.30 85.93 86.32 21,494 -1.13(-1.29%)
Nov 09, 2018 87.82 87.91 86.75 87.45 64,200 -2.37(-2.64%)
Nov 08, 2018 90.88 91.08 89.28 89.82 58,058 -2.72(-2.94%)
Nov 07, 2018 91.65 92.61 91.15 92.54 85,473 +2.13(+2.36%)
Nov 06, 2018 89.93 90.84 89.89 90.41 30,955 +0.16(+0.18%)
Nov 05, 2018 90.26 90.56 89.81 90.25 61,693 -0.28(-0.31%)
Nov 02, 2018 92.19 92.49 89.63 90.53 74,100 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.