MENU

S&P China SPDR (NY: GXC )

81.76 -0.25 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 101.52 102.66 101.26 102.51 51,909 +1.46(+1.44%)
Sep 28, 2017 100.65 101.16 100.57 101.05 32,898 -0.59(-0.58%)
Sep 27, 2017 101.48 101.83 101.02 101.64 30,187 +0.88(+0.87%)
Sep 26, 2017 101.22 101.48 100.62 100.76 32,527 +0.30(+0.30%)
Sep 25, 2017 101.78 101.78 99.89 100.46 79,407 -3.24(-3.12%)
Sep 22, 2017 103.58 104.27 103.48 103.70 21,055 -0.80(-0.77%)
Sep 21, 2017 104.89 104.89 104.19 104.50 21,782 -0.10(-0.10%)
Sep 20, 2017 104.81 105.09 103.52 104.60 29,425 +0.18(+0.17%)
Sep 19, 2017 104.32 104.49 104.04 104.42 26,557 +0.04(+0.04%)
Sep 18, 2017 104.07 104.44 103.99 104.38 45,816 +1.18(+1.14%)
Sep 15, 2017 102.72 103.39 102.60 103.20 94,059 +0.55(+0.54%)
Sep 14, 2017 102.42 102.88 102.16 102.65 37,654 -0.10(-0.10%)
Sep 13, 2017 102.35 102.89 102.35 102.75 41,598 +0.34(+0.33%)
Sep 12, 2017 102.23 102.54 102.15 102.41 87,590 +0.24(+0.23%)
Sep 11, 2017 101.38 102.19 101.38 102.17 38,393 +1.87(+1.86%)
Sep 08, 2017 100.81 100.85 100.18 100.30 38,900 -0.53(-0.53%)
Sep 07, 2017 100.35 100.83 100.33 100.83 53,805 +0.78(+0.78%)
Sep 06, 2017 100.17 100.40 99.82 100.05 54,886 +0.44(+0.44%)
Sep 05, 2017 100.02 100.47 99.22 99.61 182,855 -1.28(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story