MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 100.13 100.13 100.13 0 +0.00(+0.00%)
Dec 28, 2017 100.41 100.54 99.84 100.13 46,635 +0.66(+0.67%)
Dec 27, 2017 99.52 99.76 99.40 99.47 76,148 -0.45(-0.45%)
Dec 26, 2017 100.08 100.08 99.16 99.92 121,123 -0.21(-0.21%)
Dec 22, 2017 99.83 100.12 99.58 100.12 52,174 +0.64(+0.64%)
Dec 21, 2017 98.91 99.66 98.91 99.49 64,263 +1.70(+1.74%)
Dec 20, 2017 98.04 98.04 97.69 97.79 37,169 -0.08(-0.09%)
Dec 19, 2017 98.42 98.42 97.74 97.87 211,416 -0.41(-0.42%)
Dec 18, 2017 97.98 98.42 97.97 98.28 46,773 +0.99(+1.02%)
Dec 15, 2017 97.11 97.48 96.57 97.29 47,219 -0.40(-0.41%)
Dec 14, 2017 98.17 98.25 97.63 97.69 82,988 -0.98(-1.00%)
Dec 13, 2017 97.97 98.83 97.97 98.68 68,354 +1.76(+1.81%)
Dec 12, 2017 97.20 97.20 96.59 96.92 43,879 -1.28(-1.30%)
Dec 11, 2017 97.98 98.36 97.88 98.20 42,625 +1.08(+1.11%)
Dec 08, 2017 97.14 97.37 96.88 97.12 54,771 +1.78(+1.87%)
Dec 07, 2017 94.67 95.55 94.67 95.34 46,936 +0.49(+0.51%)
Dec 06, 2017 94.13 94.96 94.05 94.85 102,966 -1.44(-1.50%)
Dec 05, 2017 96.27 97.07 95.60 96.29 76,027 -0.30(-0.31%)
Dec 04, 2017 98.00 98.33 96.59 96.60 80,153 -0.45(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story