S&P China SPDR (NY: GXC )

103.80 USD -2.76 (-2.59%)
Streaming Delayed Price Updated: 3:13 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 107.19 107.19 107.19 0 +0.00(+0.00%)
Dec 28, 2017 107.49 107.63 106.88 107.19 43,565 +0.71(+0.67%)
Dec 27, 2017 106.53 106.79 106.41 106.48 71,134 -0.48(-0.45%)
Dec 26, 2017 107.14 107.14 106.15 106.96 113,148 -0.22(-0.21%)
Dec 22, 2017 106.87 107.18 106.60 107.18 48,739 +0.68(+0.64%)
Dec 21, 2017 105.88 106.68 105.88 106.50 60,032 +1.82(+1.74%)
Dec 20, 2017 104.95 104.95 104.58 104.68 34,722 -0.09(-0.09%)
Dec 19, 2017 105.36 105.36 104.63 104.77 197,496 -0.44(-0.42%)
Dec 18, 2017 104.89 105.36 104.87 105.21 43,694 +1.06(+1.02%)
Dec 15, 2017 103.96 104.35 103.38 104.15 44,110 -2.14(-2.01%)
Dec 14, 2017 106.81 106.90 106.22 106.29 76,275 -1.07(-1.00%)
Dec 13, 2017 106.59 107.53 106.59 107.36 62,825 +1.91(+1.81%)
Dec 12, 2017 105.76 105.76 105.09 105.45 40,330 -1.39(-1.30%)
Dec 11, 2017 106.60 107.02 106.50 106.84 39,177 +1.17(+1.11%)
Dec 08, 2017 105.69 105.94 105.41 105.67 50,341 +1.94(+1.87%)
Dec 07, 2017 103.00 103.96 103.00 103.73 43,140 +0.53(+0.51%)
Dec 06, 2017 102.41 103.32 102.33 103.20 94,637 -1.57(-1.50%)
Dec 05, 2017 104.74 105.61 104.01 104.77 69,877 -0.33(-0.31%)
Dec 04, 2017 106.62 106.98 105.09 105.10 73,670 -0.49(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.