S&P China SPDR (NY: GXC )

115.00 USD -6.46 (-5.32%)
Official Closing Price Updated: 8:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 69.91 70.27 69.61 69.79 27,832 -0.12(-0.17%)
Mar 30, 2016 70.00 70.43 69.91 69.91 28,293 +0.78(+1.13%)
Mar 29, 2016 67.87 69.17 67.75 69.13 9,276 +0.89(+1.30%)
Mar 28, 2016 67.97 68.25 67.96 68.24 56,426 +0.25(+0.37%)
Mar 24, 2016 67.41 67.99 67.99 67.99 33,300 -0.29(-0.42%)
Mar 23, 2016 68.93 68.93 68.20 68.28 32,514 -1.03(-1.49%)
Mar 22, 2016 69.07 69.52 68.96 69.31 72,069 -0.38(-0.55%)
Mar 21, 2016 69.55 70.03 69.44 69.69 79,992 +0.37(+0.53%)
Mar 18, 2016 69.25 69.53 69.20 69.32 26,888 +0.71(+1.03%)
Mar 17, 2016 67.81 68.67 67.81 68.61 59,650 +0.50(+0.73%)
Mar 16, 2016 66.54 68.13 66.50 68.11 66,590 +0.81(+1.20%)
Mar 15, 2016 67.01 67.33 66.75 67.30 35,041 -0.51(-0.75%)
Mar 14, 2016 67.69 68.07 67.60 67.81 26,360 +0.11(+0.16%)
Mar 11, 2016 66.76 67.80 66.76 67.70 111,062 +2.15(+3.28%)
Mar 10, 2016 66.19 66.46 64.83 65.55 353,353 -0.41(-0.62%)
Mar 09, 2016 65.90 66.20 65.67 65.96 88,103 +0.22(+0.33%)
Mar 08, 2016 66.21 66.27 65.66 65.74 80,558 -1.37(-2.04%)
Mar 07, 2016 66.76 67.47 66.44 67.11 178,918 -0.65(-0.96%)
Mar 04, 2016 66.64 68.03 66.64 67.76 53,813 +1.57(+2.37%)
Mar 03, 2016 65.68 66.22 65.67 66.19 81,995 -0.11(-0.17%)
Mar 02, 2016 65.86 66.35 65.51 66.30 79,742 +0.86(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.