MENU

S&P China SPDR (NY: GXC )

91.82 -0.22 (-0.24%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 55.80 56.41 55.69 55.78 90,201 +0.02(+0.03%)
Feb 26, 2016 56.35 56.49 55.76 55.76 56,029 +0.25(+0.44%)
Feb 25, 2016 55.14 55.64 54.69 55.51 56,940 -0.46(-0.82%)
Feb 24, 2016 55.03 56.10 54.73 55.97 127,920 +0.04(+0.08%)
Feb 23, 2016 56.67 56.75 55.87 55.93 65,764 -1.42(-2.48%)
Feb 22, 2016 56.77 57.48 56.77 57.35 287,978 +1.45(+2.59%)
Feb 19, 2016 55.81 56.09 55.53 55.90 46,048 +0.19(+0.35%)
Feb 18, 2016 56.39 56.43 55.50 55.71 71,143 -0.45(-0.80%)
Feb 17, 2016 55.47 56.24 55.47 56.16 45,669 +0.99(+1.79%)
Feb 16, 2016 54.50 55.17 54.50 55.17 77,176 +2.29(+4.32%)
Feb 12, 2016 52.08 52.88 52.88 52.88 81,481 +1.21(+2.34%)
Feb 11, 2016 51.18 51.99 51.07 51.67 101,998 -0.88(-1.68%)
Feb 10, 2016 52.75 53.46 52.54 52.56 39,186 +0.47(+0.90%)
Feb 09, 2016 51.88 52.70 51.69 52.09 47,080 -0.64(-1.20%)
Feb 08, 2016 53.08 53.08 51.97 52.72 90,998 -1.09(-2.03%)
Feb 05, 2016 54.75 54.79 53.61 53.82 69,030 -0.73(-1.34%)
Feb 04, 2016 54.69 55.21 54.32 54.55 85,912 -0.40(-0.72%)
Feb 03, 2016 54.68 55.03 53.47 54.95 383,380 +0.47(+0.86%)
Feb 02, 2016 55.57 55.73 54.25 54.48 169,804 -1.28(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story