S&P China SPDR (NY: GXC )

112.56 USD +2.97 (+2.71%)
Streaming Delayed Price Updated: 11:51 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 63.24 63.93 63.11 63.21 79,595 +0.02(+0.03%)
Feb 26, 2016 63.86 64.02 63.19 63.19 49,441 +0.28(+0.45%)
Feb 25, 2016 62.49 63.05 61.98 62.91 50,245 -0.52(-0.82%)
Feb 24, 2016 62.36 63.58 62.02 63.43 112,878 +0.05(+0.08%)
Feb 23, 2016 64.22 64.31 63.31 63.38 58,031 -1.61(-2.48%)
Feb 22, 2016 64.34 65.14 64.34 64.99 254,115 +1.64(+2.59%)
Feb 19, 2016 63.25 63.56 62.93 63.35 40,634 +0.22(+0.35%)
Feb 18, 2016 63.90 63.95 62.90 63.13 62,778 -0.51(-0.80%)
Feb 17, 2016 62.86 63.73 62.86 63.64 40,299 +1.12(+1.79%)
Feb 16, 2016 61.76 62.52 61.76 62.52 68,101 +2.59(+4.32%)
Feb 12, 2016 59.02 59.93 59.93 59.93 71,900 +1.37(+2.34%)
Feb 11, 2016 58.00 58.92 57.88 58.56 90,005 -1.00(-1.68%)
Feb 10, 2016 59.78 60.58 59.54 59.56 34,579 +0.53(+0.90%)
Feb 09, 2016 58.79 59.72 58.58 59.03 41,544 -0.72(-1.21%)
Feb 08, 2016 60.15 60.15 58.89 59.75 80,298 -1.24(-2.03%)
Feb 05, 2016 62.05 62.10 60.75 60.99 60,913 -0.83(-1.34%)
Feb 04, 2016 61.98 62.57 61.55 61.82 75,810 -0.45(-0.72%)
Feb 03, 2016 61.97 62.36 60.59 62.27 338,299 +0.53(+0.86%)
Feb 02, 2016 62.97 63.16 61.48 61.74 149,837 -1.45(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.