MENU

S&P China SPDR (NY: GXC )

70.79 -0.49 (-0.69%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 70.37 70.50 70.05 70.45 87,730 -0.60(-0.84%)
Apr 29, 2014 70.95 71.36 70.90 71.05 35,337 +0.81(+1.15%)
Apr 28, 2014 70.81 70.81 69.88 70.24 42,338 -1.22(-1.71%)
Apr 25, 2014 71.18 71.52 70.81 71.46 100,904 -0.54(-0.75%)
Apr 24, 2014 72.26 72.30 71.43 72.00 34,359 -0.28(-0.39%)
Apr 23, 2014 72.21 72.38 71.85 72.28 94,474 -0.65(-0.89%)
Apr 22, 2014 72.86 73.18 72.82 72.93 67,288 +0.07(+0.10%)
Apr 21, 2014 72.90 72.99 72.33 72.86 51,333 -0.38(-0.52%)
Apr 17, 2014 72.99 73.24 73.24 73.24 380,100 +0.34(+0.47%)
Apr 16, 2014 72.66 73.12 72.36 72.90 71,388 +0.85(+1.18%)
Apr 15, 2014 72.32 72.57 71.20 72.05 257,885 -1.47(-2.00%)
Apr 14, 2014 73.72 73.92 73.24 73.52 83,557 +0.05(+0.07%)
Apr 11, 2014 73.50 73.78 73.25 73.47 92,660 -0.89(-1.20%)
Apr 10, 2014 75.30 75.86 74.22 74.36 58,560 -0.25(-0.34%)
Apr 09, 2014 74.00 74.85 73.42 74.61 130,044 +1.18(+1.61%)
Apr 08, 2014 73.02 73.97 73.02 73.43 101,341 +1.23(+1.70%)
Apr 07, 2014 72.58 72.72 71.76 72.20 70,528 -0.32(-0.44%)
Apr 04, 2014 73.54 74.18 72.41 72.52 268,607 -0.92(-1.25%)
Apr 03, 2014 73.54 73.54 72.66 73.44 156,869 -0.33(-0.45%)
Apr 02, 2014 73.65 73.84 73.45 73.77 93,256 +0.27(+0.37%)
Apr 01, 2014 73.13 73.61 73.10 73.50 164,994 +0.79(+1.09%)
Mar 31, 2014 72.87 73.22 72.54 72.71 88,127 +0.33(+0.46%)
Mar 28, 2014 72.13 73.08 72.13 72.38 127,344 +1.25(+1.76%)
Mar 27, 2014 70.95 71.37 70.73 71.13 127,930 -0.02(-0.03%)
Mar 26, 2014 71.85 72.09 71.15 71.15 111,404 -0.37(-0.52%)
Mar 25, 2014 71.72 71.91 71.32 71.52 561,495 +0.19(+0.27%)
Mar 24, 2014 71.50 71.94 71.01 71.33 106,364 -0.02(-0.03%)
Mar 21, 2014 71.11 72.25 71.06 71.35 290,954 +1.41(+2.02%)
Mar 20, 2014 69.64 70.11 69.21 69.94 71,385 -0.32(-0.46%)
Mar 19, 2014 70.76 71.16 69.81 70.26 90,940 -0.89(-1.25%)
Mar 18, 2014 70.61 71.40 70.61 71.15 101,197 +1.09(+1.56%)
Mar 17, 2014 70.47 70.74 70.03 70.06 138,864 +0.24(+0.34%)
Mar 14, 2014 70.06 70.57 69.74 69.82 63,426 -0.44(-0.63%)
Mar 13, 2014 71.90 71.90 69.82 70.26 219,127 -1.70(-2.36%)
Mar 12, 2014 71.19 72.04 71.02 71.96 132,400 -0.14(-0.19%)
Mar 11, 2014 73.39 73.47 71.92 72.10 131,076 -1.08(-1.48%)
Mar 10, 2014 73.41 73.41 72.50 73.18 111,445 -0.98(-1.32%)
Mar 07, 2014 74.87 74.87 73.79 74.16 301,703 -0.94(-1.25%)
Mar 06, 2014 74.51 75.40 74.51 75.10 311,848 +1.02(+1.38%)
Mar 05, 2014 73.71 74.16 73.53 74.08 86,685 -0.52(-0.70%)
Mar 04, 2014 74.47 74.67 74.28 74.60 47,522 +1.04(+1.41%)
Mar 03, 2014 73.21 73.70 72.89 73.56 54,407 -0.69(-0.93%)
Feb 28, 2014 74.92 74.99 73.84 74.25 161,946 -0.30(-0.40%)
Feb 27, 2014 74.16 74.72 74.01 74.55 77,243 +1.77(+2.43%)
Feb 26, 2014 73.11 73.39 72.70 72.78 100,162 +0.48(+0.66%)
Feb 25, 2014 73.07 73.11 72.09 72.30 115,421 -1.39(-1.89%)
Feb 24, 2014 73.78 74.14 73.63 73.69 66,820 -0.59(-0.79%)
Feb 21, 2014 74.10 74.42 73.98 74.28 49,765 -0.06(-0.08%)
Feb 20, 2014 74.05 74.54 73.59 74.34 123,143 -0.29(-0.39%)
Feb 19, 2014 74.53 75.12 74.21 74.63 127,863 +0.28(+0.38%)
Feb 18, 2014 74.36 74.63 74.06 74.35 162,696 +0.04(+0.05%)
Feb 14, 2014 74.07 74.31 74.31 74.31 57,200 +0.57(+0.77%)
Feb 13, 2014 72.73 73.85 72.73 73.74 141,145 +0.58(+0.79%)
Feb 12, 2014 73.73 74.06 73.08 73.16 147,590 +0.01(+0.01%)
Feb 11, 2014 72.31 73.21 72.31 73.15 146,945 +1.85(+2.59%)
Feb 10, 2014 71.62 71.63 70.86 71.30 139,040 -0.23(-0.32%)
Feb 07, 2014 71.45 71.85 71.12 71.53 89,589 +0.71(+1.00%)
Feb 06, 2014 69.89 70.98 69.85 70.82 138,249 +1.08(+1.55%)
Feb 05, 2014 69.85 70.26 69.36 69.74 69,128 -0.95(-1.34%)
Feb 04, 2014 69.89 70.99 69.89 70.69 216,903 +1.16(+1.67%)
Feb 03, 2014 71.05 71.14 69.52 69.53 243,583 -2.03(-2.84%)
Jan 31, 2014 71.34 71.84 70.67 71.56 237,273 -0.30(-0.42%)
Jan 30, 2014 72.23 72.58 71.72 71.86 464,923 +0.51(+0.71%)
Jan 29, 2014 71.32 71.89 70.87 71.35 217,194 -0.60(-0.83%)
Jan 28, 2014 71.40 72.16 71.32 71.95 329,426 +1.07(+1.51%)
Jan 27, 2014 71.26 71.65 70.38 70.88 309,825 -0.44(-0.62%)
Jan 24, 2014 72.20 72.34 71.26 71.32 236,221 -2.02(-2.75%)
Jan 23, 2014 74.56 74.64 73.14 73.34 339,470 -2.76(-3.63%)
Jan 22, 2014 75.46 76.20 75.38 76.10 119,794 +1.33(+1.78%)
Jan 21, 2014 75.00 75.33 74.32 74.77 175,766 -0.05(-0.07%)
Jan 17, 2014 75.12 74.82 74.82 74.82 75,500 +0.02(+0.03%)
Jan 16, 2014 75.12 75.12 74.69 74.80 142,421 -0.42(-0.56%)
Jan 15, 2014 75.17 75.36 75.01 75.22 73,436 -0.04(-0.05%)
Jan 14, 2014 74.76 75.32 74.34 75.26 87,812 +1.04(+1.40%)
Jan 13, 2014 75.03 75.28 74.11 74.22 92,626 -1.32(-1.75%)
Jan 10, 2014 74.77 75.74 74.77 75.54 224,880 +1.17(+1.57%)
Jan 09, 2014 75.12 75.21 74.00 74.37 187,804 -1.16(-1.54%)
Jan 08, 2014 75.20 75.70 75.13 75.53 181,548 +0.86(+1.14%)
Jan 07, 2014 74.11 74.81 74.11 74.67 162,943 +0.22(+0.29%)
Jan 06, 2014 75.07 75.07 74.42 74.46 163,583 -0.86(-1.14%)
Jan 03, 2014 76.26 76.26 75.17 75.32 381,802 -0.82(-1.08%)
Jan 02, 2014 77.19 77.19 76.10 76.14 219,654 -1.79(-2.30%)
Dec 31, 2013 77.50 77.93 77.93 77.93 139,100 +0.79(+1.02%)
Dec 30, 2013 77.00 77.35 76.80 77.14 71,189 -0.20(-0.26%)
Dec 27, 2013 76.96 77.45 76.90 77.34 163,904 +1.16(+1.52%)
Dec 26, 2013 76.45 76.47 76.03 76.18 138,449 -0.67(-0.87%)
Dec 24, 2013 76.33 77.02 76.33 76.85 178,774 +1.16(+1.53%)
Dec 23, 2013 75.66 76.16 75.51 75.69 118,012 +0.02(+0.03%)
Dec 20, 2013 75.88 76.04 75.60 75.67 410,395 -0.84(-1.10%)
Dec 19, 2013 76.26 76.87 75.85 76.51 226,671 -1.44(-1.85%)
Dec 18, 2013 77.35 78.39 76.24 77.95 154,431 +1.29(+1.68%)
Dec 17, 2013 77.03 77.24 76.60 76.66 64,710 -0.88(-1.13%)
Dec 16, 2013 77.74 78.28 77.49 77.54 112,696 -0.02(-0.03%)
Dec 13, 2013 77.94 77.94 77.25 77.56 73,103 +0.52(+0.67%)
Dec 12, 2013 77.00 77.29 76.82 77.04 99,717 -0.58(-0.75%)
Dec 11, 2013 78.77 79.03 77.42 77.62 184,763 -2.30(-2.88%)
Dec 10, 2013 79.24 79.96 79.13 79.92 128,539 +0.24(+0.30%)
Dec 09, 2013 79.82 79.96 79.63 79.68 51,240 -0.46(-0.57%)
Dec 06, 2013 79.81 80.34 79.65 80.14 59,541 +1.36(+1.73%)
Dec 05, 2013 79.30 79.43 78.72 78.78 103,471 -0.46(-0.58%)
Dec 04, 2013 78.85 79.52 78.39 79.24 224,187 +0.55(+0.70%)
Dec 03, 2013 78.74 79.15 78.18 78.69 183,672 -0.45(-0.57%)
Dec 02, 2013 79.96 79.99 79.00 79.14 79,201 -0.75(-0.94%)
Nov 29, 2013 79.65 80.03 79.50 79.89 154,265 +0.23(+0.29%)
Nov 27, 2013 78.94 79.72 78.78 79.66 62,593 +1.36(+1.74%)
Nov 26, 2013 77.74 78.49 77.54 78.30 156,805 +0.63(+0.81%)
Nov 25, 2013 78.74 78.74 77.54 77.67 137,928 -1.45(-1.83%)
Nov 22, 2013 78.77 79.21 78.66 79.12 239,418 +0.34(+0.43%)
Nov 21, 2013 78.39 78.83 78.13 78.78 388,825 +0.47(+0.60%)
Nov 20, 2013 78.73 78.98 78.15 78.31 239,416 -0.64(-0.81%)
Nov 19, 2013 79.22 79.51 78.84 78.95 178,466 -0.39(-0.49%)
Nov 18, 2013 79.50 80.17 79.22 79.34 459,332 +1.81(+2.33%)
Nov 15, 2013 76.56 78.37 76.56 77.53 196,865 +2.79(+3.73%)
Nov 14, 2013 73.88 74.87 73.84 74.74 92,686 +0.68(+0.92%)
Nov 12, 2013 74.52 74.61 73.70 74.06 75,948 -0.56(-0.75%)
Nov 11, 2013 74.51 74.95 74.51 74.62 29,441 +0.57(+0.77%)
Nov 08, 2013 73.62 74.13 73.31 74.05 98,735 +0.28(+0.38%)
Nov 07, 2013 74.71 74.76 73.60 73.77 90,205 -1.20(-1.60%)
Nov 06, 2013 75.75 75.75 74.94 74.97 41,440 -0.22(-0.29%)
Nov 05, 2013 75.25 75.36 74.86 75.19 26,987 -0.91(-1.20%)
Nov 04, 2013 75.68 76.30 75.68 76.10 59,787 +0.08(+0.11%)
Nov 01, 2013 75.93 76.35 75.44 76.02 64,088 +0.54(+0.72%)
Oct 31, 2013 75.81 76.14 75.38 75.48 118,254 +0.04(+0.05%)
Oct 30, 2013 76.11 76.11 75.10 75.44 137,923 +0.73(+0.98%)
Oct 29, 2013 74.41 74.90 74.41 74.71 468,476 +0.74(+1.00%)
Oct 28, 2013 74.22 74.53 73.89 73.97 296,350 -0.23(-0.31%)
Oct 25, 2013 74.17 74.42 74.00 74.20 230,457 -0.24(-0.32%)
Oct 24, 2013 74.99 74.99 74.30 74.44 115,474 -0.44(-0.59%)
Oct 23, 2013 75.50 75.50 74.82 74.88 157,689 -2.31(-2.99%)
Oct 22, 2013 77.42 77.90 77.12 77.19 96,632 -0.09(-0.12%)
Oct 21, 2013 77.52 77.52 77.06 77.28 92,240 +0.27(+0.35%)
Oct 18, 2013 76.90 77.33 76.82 77.01 59,201 +0.60(+0.79%)
Oct 17, 2013 75.90 76.52 75.70 76.41 77,530 +0.06(+0.08%)
Oct 16, 2013 76.31 76.78 76.28 76.35 166,906 +0.19(+0.25%)
Oct 15, 2013 76.62 76.86 76.02 76.16 53,613 -1.02(-1.32%)
Oct 14, 2013 76.17 77.36 76.13 77.18 86,938 +0.35(+0.46%)
Oct 11, 2013 76.15 76.86 76.05 76.83 43,708 +0.46(+0.60%)
Oct 10, 2013 75.31 76.43 75.31 76.37 78,766 +1.16(+1.54%)
Oct 09, 2013 74.99 75.47 74.44 75.21 178,107 +0.51(+0.68%)
Oct 08, 2013 75.82 76.01 74.64 74.70 222,400 -0.59(-0.78%)
Oct 07, 2013 75.00 75.70 75.00 75.29 46,148 -0.68(-0.90%)
Oct 04, 2013 75.61 76.30 75.48 75.97 60,504 +1.05(+1.40%)
Oct 03, 2013 75.68 75.76 74.47 74.92 110,200 -0.42(-0.56%)
Oct 02, 2013 74.74 75.34 74.62 75.34 52,784 +0.22(+0.29%)
Oct 01, 2013 74.31 75.12 74.24 75.12 180,833 +0.42(+0.56%)
Sep 27, 2013 74.55 74.81 74.41 74.70 59,150 -0.39(-0.52%)
Sep 26, 2013 74.97 75.18 74.65 75.09 67,834 +0.24(+0.32%)
Sep 25, 2013 74.96 75.44 74.74 74.85 186,500 -0.31(-0.41%)
Sep 24, 2013 75.36 75.57 74.86 75.16 435,514 -0.66(-0.87%)
Sep 23, 2013 75.42 76.08 75.32 75.82 217,205 +0.60(+0.80%)
Sep 20, 2013 76.24 76.45 75.16 75.22 300,970 -1.00(-1.31%)
Sep 19, 2013 75.87 76.35 75.55 76.22 478,202 -0.53(-0.69%)
Sep 18, 2013 74.91 76.86 74.67 76.75 224,165 +1.48(+1.97%)
Sep 17, 2013 75.50 75.50 75.11 75.27 168,490 -0.06(-0.08%)
Sep 16, 2013 75.82 75.75 75.16 75.33 288,189 +0.47(+0.63%)
Sep 13, 2013 74.38 74.89 74.31 74.86 999,152 +0.35(+0.47%)
Sep 12, 2013 75.10 75.20 74.44 74.51 327,724 -0.94(-1.25%)
Sep 11, 2013 75.04 75.60 74.89 75.45 285,535 -0.32(-0.42%)
Sep 10, 2013 75.28 75.78 75.09 75.77 330,854 +1.05(+1.41%)
Sep 09, 2013 73.97 74.88 73.80 74.72 338,450 +1.51(+2.06%)
Sep 06, 2013 73.23 73.72 72.56 73.21 199,259 +0.32(+0.44%)
Sep 05, 2013 72.51 73.07 72.39 72.89 202,939 +0.77(+1.07%)
Sep 04, 2013 71.72 72.34 71.60 72.12 186,319 +0.99(+1.39%)
Sep 03, 2013 71.76 71.90 71.07 71.13 284,546 +1.47(+2.11%)
Aug 30, 2013 69.94 69.94 69.19 69.66 400,420 +0.07(+0.10%)
Aug 29, 2013 69.63 70.19 69.46 69.59 147,962 +0.40(+0.58%)
Aug 28, 2013 68.96 69.75 68.66 69.19 110,339 -0.07(-0.10%)
Aug 27, 2013 69.84 69.93 69.15 69.26 447,985 -1.10(-1.56%)
Aug 26, 2013 70.88 71.00 70.13 70.36 81,211 -0.17(-0.24%)
Aug 23, 2013 70.53 70.68 69.90 70.53 236,745 -0.15(-0.21%)
Aug 22, 2013 69.96 70.79 69.96 70.68 204,564 +1.78(+2.58%)
Aug 21, 2013 69.20 69.49 68.45 68.90 227,140 -1.12(-1.61%)
Aug 20, 2013 69.90 70.35 69.78 70.03 312,498 -0.70(-1.00%)
Aug 19, 2013 71.19 71.39 70.60 70.73 119,964 -0.16(-0.23%)
Aug 16, 2013 71.49 71.66 70.87 70.89 112,193 -0.09(-0.12%)
Aug 15, 2013 71.23 71.34 70.66 70.98 124,583 -0.69(-0.96%)
Aug 14, 2013 71.80 71.99 71.57 71.67 126,189 -0.13(-0.18%)
Aug 13, 2013 71.48 72.06 71.18 71.80 110,209 +1.13(+1.60%)
Aug 12, 2013 69.94 70.76 69.94 70.67 308,111 +1.61(+2.33%)
Aug 09, 2013 68.66 69.32 68.66 69.06 83,136 +0.41(+0.60%)
Aug 08, 2013 68.01 68.94 67.79 68.65 143,060 +1.01(+1.49%)
Aug 07, 2013 67.88 67.97 67.54 67.64 181,893 -0.97(-1.41%)
Aug 06, 2013 68.95 68.95 68.25 68.61 125,903 -0.39(-0.57%)
Aug 05, 2013 69.28 69.28 68.62 69.00 47,928 -0.55(-0.79%)
Aug 02, 2013 69.22 69.65 69.18 69.55 69,333 +0.23(+0.33%)
Aug 01, 2013 68.54 69.66 68.54 69.32 149,183 +1.71(+2.53%)
Jul 31, 2013 67.82 68.26 67.32 67.61 813,962 -0.09(-0.13%)
Jul 30, 2013 68.00 68.08 67.53 67.70 385,804 +0.10(+0.15%)
Jul 29, 2013 67.84 68.02 67.54 67.60 161,095 -1.11(-1.62%)
Jul 26, 2013 68.05 68.74 67.73 68.71 72,674 +0.19(+0.28%)
Jul 25, 2013 67.90 68.57 67.86 68.52 132,211 +1.00(+1.48%)
Jul 24, 2013 68.01 68.04 67.03 67.52 102,514 -0.44(-0.65%)
Jul 23, 2013 67.72 68.23 67.49 67.96 67,032 +1.61(+2.43%)
Jul 22, 2013 65.94 66.53 65.82 66.35 69,862 +0.03(+0.05%)
Jul 19, 2013 66.06 66.50 65.95 66.32 57,901 +0.05(+0.08%)
Jul 18, 2013 66.31 66.57 66.08 66.27 50,968 -0.18(-0.27%)
Jul 17, 2013 66.60 66.76 66.30 66.45 53,556 +0.15(+0.23%)
Jul 16, 2013 66.24 66.30 65.87 66.30 81,597 +0.33(+0.50%)
Jul 15, 2013 65.32 66.19 65.32 65.97 61,067 +0.81(+1.24%)
Jul 12, 2013 65.44 65.51 64.91 65.16 66,898 -1.28(-1.93%)
Jul 11, 2013 65.33 66.48 65.30 66.44 248,535 +3.23(+5.12%)
Jul 10, 2013 63.51 63.66 63.03 63.21 103,112 -0.30(-0.48%)
Jul 09, 2013 63.47 63.79 63.36 63.51 97,276 +0.34(+0.54%)
Jul 08, 2013 63.20 63.82 63.07 63.17 78,910 +0.27(+0.43%)
Jul 05, 2013 63.20 63.22 62.33 62.90 191,116 +0.22(+0.35%)
Jul 03, 2013 62.41 63.12 62.13 62.68 187,758 -0.60(-0.95%)
Jul 02, 2013 63.92 64.29 62.83 63.28 117,809 -0.75(-1.17%)
Jul 01, 2013 64.29 64.61 63.78 64.03 166,267 -0.07(-0.11%)
Jun 28, 2013 63.88 64.60 63.64 64.10 250,019 +0.87(+1.38%)
Jun 26, 2013 62.91 63.39 62.66 63.23 233,800 +1.39(+2.25%)
Jun 25, 2013 61.72 62.16 61.17 61.84 389,701 +0.94(+1.54%)
Jun 24, 2013 60.74 61.44 60.31 60.90 331,183 -1.71(-2.73%)
Jun 21, 2013 62.61 63.16 61.59 62.61 141,517 -0.51(-0.81%)
Jun 20, 2013 64.79 64.79 62.43 63.12 640,532 -2.68(-4.07%)
Jun 19, 2013 66.77 67.19 65.69 65.80 188,593 -1.67(-2.48%)
Jun 18, 2013 67.25 67.51 67.13 67.47 332,335 +0.30(+0.45%)
Jun 17, 2013 67.13 67.67 67.00 67.17 109,644 +0.92(+1.39%)
Jun 14, 2013 66.96 67.00 66.01 66.25 302,248 -1.78(-2.62%)
Jun 13, 2013 66.60 68.13 66.60 68.03 208,020 +0.78(+1.16%)
Jun 12, 2013 67.75 67.79 66.84 67.25 266,369 -0.41(-0.61%)
Jun 11, 2013 67.45 68.09 67.24 67.66 123,897 -1.08(-1.57%)
Jun 10, 2013 68.84 69.00 68.45 68.74 104,924 -0.72(-1.04%)
Jun 07, 2013 69.17 69.92 68.96 69.46 166,772 -0.30(-0.43%)
Jun 06, 2013 68.82 69.82 68.77 69.76 151,798 +0.60(+0.87%)
Jun 05, 2013 69.75 70.03 69.13 69.16 149,753 -0.95(-1.36%)
Jun 04, 2013 70.61 70.79 69.77 70.11 239,521 -0.80(-1.12%)
Jun 03, 2013 70.36 70.94 70.15 70.91 263,246 +0.87(+1.24%)
May 31, 2013 71.04 71.14 70.02 70.04 229,026 -1.19(-1.67%)
May 30, 2013 71.02 71.68 70.98 71.23 108,420 +0.22(+0.31%)
May 29, 2013 71.16 71.27 70.69 71.01 60,646 -0.80(-1.11%)
May 28, 2013 71.96 72.26 71.68 71.81 127,838 +1.29(+1.83%)
May 24, 2013 70.43 70.60 70.09 70.52 50,231 -0.92(-1.29%)
May 23, 2013 70.19 71.44 69.78 71.44 479,933 -0.34(-0.47%)
May 22, 2013 72.53 73.20 71.43 71.78 110,795 -1.25(-1.71%)
May 21, 2013 72.82 73.25 72.51 73.03 85,032 -0.30(-0.41%)
May 20, 2013 72.78 73.37 72.78 73.33 83,912 +0.77(+1.06%)
May 17, 2013 72.15 72.56 72.05 72.56 66,972 +0.83(+1.16%)
May 16, 2013 71.98 72.17 71.64 71.73 104,129 -0.33(-0.46%)
May 15, 2013 71.86 72.17 71.75 72.06 239,045 +0.16(+0.22%)
May 13, 2013 72.16 72.16 71.83 71.90 122,023 -0.95(-1.30%)
May 10, 2013 72.96 72.97 72.56 72.85 75,465 +0.32(+0.44%)
May 09, 2013 72.68 72.87 72.32 72.53 90,035 -0.50(-0.68%)
May 08, 2013 72.52 73.04 72.35 73.03 111,661 +0.61(+0.84%)
May 07, 2013 72.33 72.55 72.12 72.42 150,880 +0.84(+1.17%)
May 06, 2013 71.23 71.77 71.23 71.58 92,714 +0.25(+0.35%)
May 03, 2013 71.00 71.82 71.00 71.33 189,798 +0.65(+0.92%)
May 02, 2013 70.19 70.69 70.17 70.68 278,206 +0.50(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story