MENU

S&P China SPDR (NY: GXC )

78.02 +3.22 (+4.30%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 69.97 69.59 69.59 69.59 73,695 +0.87(+1.26%)
Dec 30, 2014 68.77 68.98 68.62 68.73 127,771 -0.62(-0.89%)
Dec 29, 2014 69.73 69.80 69.35 69.35 104,509 -0.45(-0.64%)
Dec 26, 2014 69.73 70.26 69.73 69.80 92,452 +1.67(+2.45%)
Dec 24, 2014 68.16 68.13 68.13 68.13 23,802 -0.35(-0.51%)
Dec 23, 2014 68.90 68.90 68.28 68.48 63,618 -0.83(-1.20%)
Dec 22, 2014 68.97 69.40 68.97 69.31 80,936 +0.87(+1.26%)
Dec 19, 2014 67.82 68.58 67.71 68.44 407,260 +0.50(+0.74%)
Dec 18, 2014 67.79 68.16 67.56 67.94 142,829 +0.53(+0.78%)
Dec 17, 2014 66.47 68.00 66.20 67.41 521,961 +1.08(+1.63%)
Dec 16, 2014 66.00 67.42 65.74 66.33 377,685 -0.39(-0.58%)
Dec 15, 2014 67.23 67.31 66.18 66.72 99,381 -0.24(-0.36%)
Dec 12, 2014 67.35 67.60 66.84 66.96 73,081 -0.75(-1.11%)
Dec 11, 2014 67.60 68.36 67.60 67.71 272,155 +0.54(+0.80%)
Dec 10, 2014 68.08 68.20 67.14 67.17 116,894 -0.61(-0.91%)
Dec 09, 2014 67.77 67.83 67.23 67.79 157,969 -1.80(-2.59%)
Dec 08, 2014 70.31 70.35 69.40 69.59 134,003 -0.77(-1.10%)
Dec 05, 2014 70.08 70.46 69.87 70.36 111,735 +0.48(+0.68%)
Dec 04, 2014 70.16 70.20 69.71 69.88 297,042 +1.22(+1.78%)
Dec 03, 2014 68.42 68.90 68.33 68.66 86,676 -0.50(-0.73%)
Dec 02, 2014 68.85 69.25 68.84 69.17 94,461 +1.11(+1.63%)
Dec 01, 2014 68.29 68.30 67.71 68.06 126,515 -1.88(-2.69%)
Nov 28, 2014 70.09 70.40 69.75 69.94 90,862 -0.73(-1.03%)
Nov 26, 2014 70.16 70.66 70.66 70.66 60,509 +1.71(+2.47%)
Nov 25, 2014 69.60 69.66 68.91 68.96 118,022 -0.54(-0.77%)
Nov 24, 2014 69.69 69.85 69.30 69.49 183,779 -0.28(-0.40%)
Nov 21, 2014 69.38 70.11 69.38 69.77 284,984 +2.32(+3.44%)
Nov 20, 2014 67.30 67.56 67.02 67.45 159,661 -0.30(-0.45%)
Nov 19, 2014 67.70 67.86 67.38 67.75 686,125 -0.44(-0.65%)
Nov 18, 2014 68.16 68.28 68.00 68.20 78,896 -0.64(-0.93%)
Nov 17, 2014 68.90 69.03 68.72 68.84 249,106 -1.79(-2.54%)
Nov 14, 2014 69.98 70.63 69.98 70.63 167,151 +1.43(+2.06%)
Nov 13, 2014 69.47 69.47 68.90 69.20 230,381 +0.22(+0.31%)
Nov 12, 2014 68.98 69.22 68.77 68.98 978,285 +0.14(+0.20%)
Nov 11, 2014 68.67 68.85 68.44 68.85 151,261 +0.21(+0.30%)
Nov 10, 2014 68.78 68.88 68.57 68.64 117,525 +0.45(+0.66%)
Nov 07, 2014 67.91 68.28 67.85 68.19 27,012 -0.19(-0.28%)
Nov 06, 2014 68.46 68.62 68.09 68.38 126,412 -0.02(-0.03%)
Nov 05, 2014 68.66 68.72 68.33 68.40 73,010 -0.52(-0.75%)
Nov 04, 2014 68.73 68.99 68.46 68.91 58,860 +0.43(+0.63%)
Nov 03, 2014 68.68 68.68 68.24 68.48 116,317 -0.44(-0.64%)
Oct 31, 2014 68.85 69.23 68.84 68.92 71,185 +0.83(+1.22%)
Oct 30, 2014 67.51 68.39 67.51 68.09 25,998 +0.30(+0.45%)
Oct 29, 2014 68.22 68.22 67.56 67.79 55,108 +0.15(+0.22%)
Oct 28, 2014 67.13 67.76 67.10 67.64 123,761 +1.53(+2.32%)
Oct 27, 2014 66.04 66.96 66.96 66.11 85,901 -0.85(-1.27%)
Oct 24, 2014 66.60 67.17 66.60 66.96 45,786 +0.24(+0.36%)
Oct 23, 2014 66.81 67.10 66.65 66.72 56,705 +0.36(+0.55%)
Oct 22, 2014 66.87 67.10 66.29 66.35 86,191 -0.28(-0.42%)
Oct 21, 2014 66.46 66.85 66.39 66.63 133,287 +0.38(+0.58%)
Oct 20, 2014 65.81 66.33 65.63 66.25 118,166 +0.19(+0.29%)
Oct 17, 2014 66.27 66.70 66.06 66.06 102,082 +0.62(+0.95%)
Oct 16, 2014 64.30 66.01 64.30 65.43 88,491 -0.13(-0.20%)
Oct 15, 2014 64.89 65.62 64.09 65.56 134,839 -0.03(-0.05%)
Oct 14, 2014 65.39 65.96 65.00 65.60 268,331 +0.14(+0.21%)
Oct 13, 2014 65.99 66.31 65.43 65.46 86,586 +0.13(+0.20%)
Oct 10, 2014 66.10 66.10 65.30 65.33 113,853 -1.46(-2.19%)
Oct 09, 2014 67.47 67.47 66.57 66.79 91,887 -1.07(-1.58%)
Oct 08, 2014 66.98 67.95 66.57 67.87 89,104 +1.17(+1.75%)
Oct 07, 2014 67.19 67.36 66.70 66.70 51,854 -0.45(-0.67%)
Oct 06, 2014 67.49 67.62 67.10 67.15 198,615 +1.03(+1.56%)
Oct 03, 2014 66.33 66.81 65.95 66.12 193,108 +0.92(+1.41%)
Oct 02, 2014 65.02 65.44 63.85 65.20 227,295 +0.16(+0.25%)
Oct 01, 2014 66.11 66.23 64.95 65.04 211,444 -1.34(-2.02%)
Sep 30, 2014 66.12 66.54 66.07 66.38 311,220 +0.05(+0.08%)
Sep 29, 2014 66.35 66.53 66.16 66.33 80,070 -1.63(-2.40%)
Sep 26, 2014 67.74 68.22 67.73 67.95 88,950 +0.26(+0.38%)
Sep 25, 2014 68.16 68.35 67.44 67.69 97,004 -1.25(-1.81%)
Sep 24, 2014 68.51 69.13 68.33 68.94 70,135 +1.28(+1.89%)
Sep 23, 2014 67.67 68.20 67.57 67.66 107,023 -0.08(-0.12%)
Sep 22, 2014 68.61 68.61 67.62 67.74 154,740 -1.47(-2.13%)
Sep 19, 2014 69.97 69.97 68.93 69.21 184,866 -0.59(-0.84%)
Sep 18, 2014 69.71 69.93 69.53 69.80 43,259 +0.06(+0.09%)
Sep 17, 2014 70.02 70.22 69.69 69.74 139,134 -0.23(-0.32%)
Sep 16, 2014 68.84 70.72 68.84 69.96 272,531 +0.54(+0.77%)
Sep 15, 2014 70.18 70.30 69.34 69.43 191,852 -1.19(-1.69%)
Sep 12, 2014 70.74 70.78 70.39 70.62 74,845 -0.35(-0.49%)
Sep 11, 2014 70.54 70.97 70.54 70.97 40,476 -0.26(-0.36%)
Sep 10, 2014 70.94 71.35 70.72 71.23 62,716 -0.78(-1.08%)
Sep 09, 2014 72.63 72.63 71.86 72.01 291,308 -0.72(-0.99%)
Sep 08, 2014 72.85 73.02 72.47 72.72 158,409 -0.35(-0.47%)
Sep 05, 2014 72.60 73.07 72.42 73.07 337,564 +0.71(+0.98%)
Sep 04, 2014 72.75 72.96 72.26 72.36 40,684 -0.03(-0.04%)
Sep 03, 2014 72.52 72.61 72.09 72.39 50,785 +1.80(+2.55%)
Sep 02, 2014 70.37 70.37 70.37 70.59 237,835 +0.64(+0.92%)
Aug 29, 2014 70.29 69.95 69.95 69.95 76,214 +0.02(+0.02%)
Aug 28, 2014 69.96 70.01 69.72 69.93 73,539 -1.08(-1.52%)
Aug 27, 2014 71.09 71.22 70.97 71.01 35,416 -0.43(-0.61%)
Aug 26, 2014 71.27 71.56 71.27 71.44 186,828 -0.06(-0.08%)
Aug 25, 2014 71.31 71.54 71.22 71.50 83,520 +0.55(+0.77%)
Aug 22, 2014 71.12 71.17 70.85 70.96 197,848 +0.00(+0.00%)
Aug 21, 2014 71.31 71.36 70.78 70.96 158,390 -0.72(-1.00%)
Aug 20, 2014 71.64 71.88 71.57 71.68 38,151 -0.27(-0.37%)
Aug 19, 2014 71.83 71.96 71.70 71.95 90,029 +0.11(+0.16%)
Aug 18, 2014 71.67 71.84 71.45 71.83 184,463 +0.49(+0.69%)
Aug 15, 2014 71.63 71.90 71.01 71.34 62,726 +0.03(+0.04%)
Aug 14, 2014 71.32 71.47 71.00 71.31 45,711 -0.62(-0.87%)
Aug 13, 2014 71.89 72.04 71.76 71.94 87,132 +0.80(+1.12%)
Aug 12, 2014 71.14 71.24 70.79 71.14 235,940 -0.04(-0.06%)
Aug 11, 2014 70.86 71.31 70.76 71.18 277,559 +0.78(+1.11%)
Aug 08, 2014 69.88 70.39 69.70 70.40 179,571 +1.21(+1.75%)
Aug 07, 2014 69.70 69.76 68.89 69.19 583,464 -0.39(-0.56%)
Aug 06, 2014 69.52 69.94 69.49 69.58 367,853 -0.19(-0.27%)
Aug 05, 2014 70.17 70.20 69.56 69.77 380,676 -0.81(-1.15%)
Aug 04, 2014 70.23 70.66 69.90 70.59 400,120 +0.79(+1.13%)
Aug 01, 2014 69.66 70.07 69.24 69.80 239,949 +0.36(+0.52%)
Jul 31, 2014 70.18 70.20 69.22 69.43 373,951 -0.62(-0.89%)
Jul 30, 2014 70.73 70.84 69.88 70.06 153,318 -0.57(-0.81%)
Jul 29, 2014 71.30 71.30 70.59 70.63 256,663 -0.33(-0.46%)
Jul 28, 2014 70.38 70.99 70.17 70.96 217,718 +1.01(+1.45%)
Jul 25, 2014 69.57 70.02 69.57 69.95 101,552 +0.54(+0.77%)
Jul 24, 2014 69.26 69.62 69.14 69.41 127,897 +0.64(+0.93%)
Jul 23, 2014 68.75 68.82 68.43 68.77 38,577 +0.56(+0.83%)
Jul 22, 2014 68.05 68.35 68.05 68.20 405,238 +1.07(+1.59%)
Jul 21, 2014 66.46 67.21 66.46 67.14 26,313 +0.17(+0.26%)
Jul 18, 2014 66.80 67.16 66.76 66.97 47,468 +0.55(+0.82%)
Jul 17, 2014 66.88 67.09 66.27 66.42 26,269 -0.99(-1.46%)
Jul 16, 2014 67.37 67.52 67.24 67.41 20,905 +0.36(+0.54%)
Jul 15, 2014 66.92 67.16 66.63 67.04 19,090 +0.00(+0.00%)
Jul 14, 2014 66.84 67.08 66.84 67.04 27,000 +0.77(+1.16%)
Jul 11, 2014 65.90 66.35 65.90 66.27 21,667 +0.33(+0.50%)
Jul 10, 2014 65.22 65.94 64.92 65.94 81,347 -0.31(-0.47%)
Jul 09, 2014 65.87 66.39 65.85 66.26 94,595 -0.08(-0.12%)
Jul 08, 2014 66.89 66.89 66.08 66.33 37,982 -0.79(-1.17%)
Jul 07, 2014 66.91 67.12 66.81 67.12 80,173 -0.05(-0.08%)
Jul 03, 2014 66.72 67.17 67.17 67.17 163,167 +0.76(+1.15%)
Jul 02, 2014 66.30 66.56 66.20 66.41 138,527 +0.85(+1.29%)
Jul 01, 2014 65.35 65.80 65.35 65.56 73,345 +0.41(+0.62%)
Jun 30, 2014 65.04 65.32 65.02 65.16 37,906 +0.11(+0.17%)
Jun 27, 2014 64.79 65.13 64.73 65.04 181,916 +0.10(+0.15%)
Jun 26, 2014 64.87 65.17 64.73 64.95 36,893 +0.61(+0.94%)
Jun 25, 2014 63.90 64.39 63.90 64.34 19,255 +0.53(+0.83%)
Jun 24, 2014 64.15 64.52 63.74 63.81 44,473 -0.18(-0.28%)
Jun 23, 2014 63.87 64.13 63.74 64.00 130,611 -0.52(-0.81%)
Jun 20, 2014 64.39 64.68 64.39 64.52 53,445 -0.12(-0.18%)
Jun 19, 2014 64.54 64.75 64.40 64.63 76,514 -0.60(-0.92%)
Jun 18, 2014 64.81 65.29 64.43 65.23 42,832 +0.50(+0.78%)
Jun 17, 2014 64.41 64.87 64.33 64.73 82,434 -0.12(-0.18%)
Jun 16, 2014 64.76 64.87 64.53 64.85 892,716 +0.03(+0.04%)
Jun 13, 2014 64.51 64.87 64.50 64.82 57,891 +0.68(+1.07%)
Jun 12, 2014 64.44 64.44 63.89 64.14 144,083 -0.04(-0.07%)
Jun 11, 2014 64.09 64.41 64.09 64.18 54,849 -0.33(-0.52%)
Jun 10, 2014 64.52 64.54 64.36 64.52 66,071 +0.91(+1.44%)
Jun 06, 2014 63.39 63.68 63.39 63.60 58,421 +0.02(+0.03%)
Jun 05, 2014 63.52 63.77 63.26 63.58 38,084 +0.45(+0.72%)
Jun 04, 2014 63.04 63.21 62.85 63.13 26,401 -0.49(-0.77%)
Jun 03, 2014 63.30 63.76 63.22 63.62 44,494 +0.39(+0.62%)
Jun 02, 2014 63.25 63.39 63.08 63.22 76,210 +0.40(+0.64%)
May 30, 2014 63.16 63.34 62.71 62.82 121,950 -0.03(-0.05%)
May 29, 2014 62.77 62.95 62.63 62.86 162,740 -0.01(-0.01%)
May 28, 2014 62.99 63.13 62.69 62.87 68,346 +0.35(+0.56%)
May 27, 2014 62.59 62.80 62.28 62.51 60,630 -0.15(-0.25%)
May 23, 2014 62.64 62.67 62.67 62.67 53,459 +0.11(+0.18%)
May 22, 2014 62.40 62.66 62.40 62.56 65,114 +0.55(+0.89%)
May 21, 2014 61.76 62.00 61.73 62.00 33,692 +0.84(+1.37%)
May 20, 2014 61.06 61.45 60.92 61.16 44,528 -0.27(-0.45%)
May 19, 2014 61.16 61.48 61.16 61.44 38,337 -0.12(-0.19%)
May 16, 2014 61.16 61.60 60.89 61.56 34,022 +0.44(+0.73%)
May 15, 2014 61.33 61.33 60.70 61.11 57,123 -0.34(-0.56%)
May 14, 2014 61.41 61.73 61.39 61.45 175,837 +0.62(+1.01%)
May 13, 2014 60.78 60.98 60.44 60.84 170,365 +0.11(+0.18%)
May 12, 2014 60.29 60.78 60.26 60.73 143,106 +1.53(+2.58%)
May 09, 2014 59.08 59.34 58.90 59.20 44,873 +0.04(+0.07%)
May 08, 2014 59.58 59.73 59.15 59.16 119,678 -0.43(-0.72%)
May 07, 2014 59.75 59.75 59.33 59.58 180,888 -0.63(-1.05%)
May 06, 2014 60.32 60.75 60.15 60.22 255,609 -0.15(-0.24%)
May 05, 2014 60.11 60.40 60.01 60.36 67,099 -0.42(-0.69%)
May 02, 2014 60.70 61.03 60.55 60.78 67,421 +0.33(+0.55%)
May 01, 2014 60.06 60.78 60.05 60.45 38,983 +0.22(+0.37%)
Apr 30, 2014 60.16 60.27 59.88 60.22 102,626 -0.51(-0.84%)
Apr 29, 2014 60.65 61.00 60.61 60.74 41,337 +0.69(+1.15%)
Apr 28, 2014 60.53 60.53 59.74 60.04 49,527 -1.04(-1.71%)
Apr 25, 2014 60.85 61.14 60.53 61.09 118,037 -0.46(-0.75%)
Apr 24, 2014 61.77 61.81 61.06 61.55 40,193 -0.24(-0.39%)
Apr 23, 2014 61.73 61.87 61.42 61.79 110,515 -0.56(-0.89%)
Apr 22, 2014 62.28 62.56 62.25 62.34 78,713 +0.06(+0.10%)
Apr 21, 2014 62.32 62.40 61.83 62.28 60,049 -0.32(-0.52%)
Apr 17, 2014 62.40 62.61 62.61 62.61 444,641 +0.29(+0.47%)
Apr 16, 2014 62.11 62.51 61.86 62.32 83,509 +0.73(+1.18%)
Apr 15, 2014 61.82 62.04 60.87 61.59 301,674 -1.26(-2.00%)
Apr 14, 2014 63.02 63.19 62.61 62.85 97,745 +0.04(+0.07%)
Apr 11, 2014 62.83 63.07 62.62 62.81 108,393 -0.76(-1.20%)
Apr 10, 2014 64.37 64.85 63.45 63.57 68,503 -0.21(-0.34%)
Apr 09, 2014 63.26 63.99 62.76 63.78 152,125 +1.01(+1.61%)
Apr 08, 2014 62.42 63.23 62.42 62.77 118,548 +1.05(+1.70%)
Apr 07, 2014 62.04 62.16 61.34 61.72 82,503 -0.27(-0.44%)
Apr 04, 2014 62.87 63.41 61.90 61.99 314,216 -0.79(-1.25%)
Apr 03, 2014 62.87 62.87 62.11 62.78 183,505 -0.28(-0.45%)
Apr 02, 2014 62.96 63.12 62.79 63.06 109,090 +0.23(+0.37%)
Apr 01, 2014 62.51 62.92 62.49 62.83 193,010 +0.68(+1.09%)
Mar 31, 2014 62.29 62.59 62.01 62.16 103,091 +0.28(+0.46%)
Mar 28, 2014 61.66 62.47 61.66 61.87 148,967 +1.07(+1.76%)
Mar 27, 2014 60.65 61.01 60.46 60.81 149,652 -0.02(-0.03%)
Mar 26, 2014 61.42 61.63 60.82 60.82 130,320 -0.32(-0.52%)
Mar 25, 2014 61.31 61.47 60.97 61.14 656,837 +0.16(+0.27%)
Mar 24, 2014 61.12 61.50 60.70 60.98 124,424 -0.02(-0.03%)
Mar 21, 2014 60.79 61.76 60.75 60.99 340,358 +1.21(+2.02%)
Mar 20, 2014 59.53 59.93 59.16 59.79 83,506 -0.27(-0.46%)
Mar 19, 2014 60.49 60.83 59.68 60.06 106,381 -0.76(-1.25%)
Mar 18, 2014 60.36 61.04 60.36 60.82 118,380 +0.93(+1.56%)
Mar 17, 2014 60.24 60.47 59.86 59.89 162,443 +0.21(+0.34%)
Mar 14, 2014 59.89 60.33 59.62 59.69 74,195 -0.38(-0.63%)
Mar 13, 2014 61.46 61.46 59.69 60.06 256,335 -1.45(-2.36%)
Mar 12, 2014 60.86 61.58 60.71 61.51 154,881 -0.12(-0.19%)
Mar 11, 2014 62.74 62.80 61.48 61.63 153,332 -0.92(-1.48%)
Mar 10, 2014 62.75 62.75 61.98 62.56 130,368 -0.84(-1.32%)
Mar 07, 2014 64.00 64.00 63.08 63.40 352,932 -0.80(-1.25%)
Mar 06, 2014 63.69 64.46 63.69 64.20 364,800 +0.87(+1.38%)
Mar 05, 2014 63.01 63.39 62.86 63.33 101,404 -0.44(-0.70%)
Mar 04, 2014 63.66 63.83 63.50 63.77 55,591 +0.89(+1.41%)
Mar 03, 2014 62.58 63.00 62.31 62.88 63,645 -0.59(-0.93%)
Feb 28, 2014 64.05 64.10 63.12 63.47 189,444 -0.26(-0.40%)
Feb 27, 2014 63.40 63.87 63.27 63.73 90,358 +1.51(+2.43%)
Feb 26, 2014 62.50 62.74 62.15 62.22 117,169 +0.41(+0.66%)
Feb 25, 2014 62.46 62.50 61.63 61.81 135,019 -1.19(-1.89%)
Feb 24, 2014 63.07 63.38 62.94 62.99 78,166 -0.50(-0.79%)
Feb 21, 2014 63.34 63.62 63.24 63.50 58,215 -0.05(-0.08%)
Feb 20, 2014 63.30 63.72 62.91 63.55 144,052 -0.25(-0.39%)
Feb 19, 2014 63.71 64.22 63.44 63.80 149,574 +0.24(+0.38%)
Feb 18, 2014 63.57 63.79 63.31 63.56 190,321 +0.03(+0.05%)
Feb 14, 2014 63.32 63.52 63.52 63.52 66,912 +0.49(+0.77%)
Feb 13, 2014 62.17 63.13 62.17 63.04 165,111 +0.50(+0.79%)
Feb 12, 2014 63.03 63.31 62.47 62.54 172,650 +0.01(+0.01%)
Feb 11, 2014 61.81 62.58 61.81 62.53 171,896 +1.58(+2.59%)
Feb 10, 2014 61.22 61.23 60.58 60.95 162,649 -0.20(-0.32%)
Feb 07, 2014 61.08 61.42 60.80 61.15 104,801 +0.61(+1.00%)
Feb 06, 2014 59.75 60.68 59.71 60.54 161,723 +0.92(+1.55%)
Feb 05, 2014 59.71 60.06 59.29 59.62 80,866 -0.81(-1.34%)
Feb 04, 2014 59.75 60.69 59.75 60.43 253,733 +0.99(+1.67%)
Feb 03, 2014 60.74 60.81 59.43 59.44 284,943 -1.74(-2.84%)
Jan 31, 2014 60.98 61.41 60.41 61.17 277,562 -0.26(-0.42%)
Jan 30, 2014 61.75 62.05 61.31 61.43 543,867 +0.44(+0.71%)
Jan 29, 2014 60.97 61.45 60.58 60.99 254,073 -0.51(-0.83%)
Jan 28, 2014 61.04 61.69 60.97 61.51 385,362 +0.91(+1.51%)
Jan 27, 2014 60.92 61.25 60.16 60.59 362,433 -0.38(-0.62%)
Jan 24, 2014 61.72 61.84 60.92 60.97 276,331 -1.73(-2.75%)
Jan 23, 2014 63.74 63.81 62.52 62.69 397,112 -2.36(-3.63%)
Jan 22, 2014 64.51 65.14 64.44 65.05 140,135 +1.14(+1.78%)
Jan 21, 2014 64.11 64.39 63.53 63.92 205,611 -0.04(-0.07%)
Jan 17, 2014 64.22 63.96 63.96 63.96 88,319 +0.02(+0.03%)
Jan 16, 2014 64.22 64.22 63.85 63.94 166,604 -0.36(-0.56%)
Jan 15, 2014 64.26 64.42 64.12 64.30 85,905 -0.03(-0.05%)
Jan 14, 2014 63.91 64.39 63.55 64.34 102,722 +0.89(+1.40%)
Jan 13, 2014 64.14 64.35 63.35 63.45 108,354 -1.13(-1.75%)
Jan 10, 2014 63.92 64.75 63.92 64.58 263,064 +1.00(+1.57%)
Jan 09, 2014 64.22 64.29 63.26 63.57 219,693 -0.99(-1.54%)
Jan 08, 2014 64.28 64.71 64.22 64.57 212,375 +0.73(+1.14%)
Jan 07, 2014 63.35 63.95 63.35 63.84 190,610 +0.18(+0.29%)
Jan 06, 2014 64.17 64.17 63.62 63.65 191,359 -0.74(-1.14%)
Jan 03, 2014 65.19 65.19 64.26 64.39 446,632 -0.70(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story