MENU

S&P China SPDR (NY: GXC )

81.13 -0.63 (-0.77%)
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 73.88 74.10 73.36 73.49 104,249 -0.04(-0.05%)
May 29, 2014 73.43 73.64 73.26 73.53 139,118 -0.01(-0.01%)
May 28, 2014 73.69 73.85 73.34 73.54 58,426 +0.41(+0.56%)
May 27, 2014 73.22 73.46 72.85 73.13 51,830 -0.18(-0.25%)
May 23, 2014 73.28 73.31 73.31 73.31 45,700 +0.13(+0.18%)
May 22, 2014 73.00 73.30 73.00 73.18 55,663 +0.65(+0.89%)
May 21, 2014 72.25 72.53 72.21 72.53 28,802 +0.98(+1.37%)
May 20, 2014 71.43 71.89 71.26 71.55 38,065 -0.32(-0.45%)
May 19, 2014 71.54 71.92 71.54 71.87 32,773 -0.14(-0.19%)
May 16, 2014 71.55 72.06 71.23 72.01 29,084 +0.52(+0.73%)
May 15, 2014 71.74 71.74 71.01 71.49 48,832 -0.40(-0.56%)
May 14, 2014 71.84 72.21 71.81 71.89 150,314 +0.72(+1.01%)
May 13, 2014 71.10 71.33 70.70 71.17 145,636 +0.13(+0.18%)
May 12, 2014 70.53 71.10 70.49 71.04 122,334 +1.79(+2.58%)
May 09, 2014 69.11 69.42 68.90 69.25 38,360 +0.05(+0.07%)
May 08, 2014 69.70 69.87 69.19 69.20 102,307 -0.50(-0.72%)
May 07, 2014 69.89 69.90 69.40 69.70 154,632 -0.74(-1.05%)
May 06, 2014 70.56 71.07 70.36 70.44 218,507 -0.17(-0.24%)
May 05, 2014 70.32 70.66 70.20 70.61 57,360 -0.49(-0.69%)
May 02, 2014 71.01 71.39 70.83 71.10 57,635 +0.39(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story