S&P China SPDR (NY: GXC )

111.43 USD -0.27 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 78.14 78.43 77.84 78.08 30,181 +0.39(+0.50%)
May 23, 2011 78.08 78.08 77.21 77.69 85,831 -1.90(-2.39%)
May 20, 2011 79.87 79.87 79.30 79.59 23,388 -0.66(-0.82%)
May 19, 2011 80.19 80.32 79.76 80.25 81,281 +0.06(+0.07%)
May 18, 2011 79.31 80.34 79.19 80.19 114,341 +1.47(+1.87%)
May 17, 2011 78.37 78.78 78.03 78.72 173,114 +0.27(+0.34%)
May 16, 2011 78.33 79.69 78.32 78.45 53,518 -0.30(-0.38%)
May 13, 2011 79.81 79.83 78.30 78.75 55,542 -0.92(-1.15%)
May 12, 2011 79.32 80.00 78.66 79.67 19,491 +0.02(+0.03%)
May 11, 2011 80.48 80.48 78.93 79.65 87,840 -1.10(-1.36%)
May 10, 2011 80.51 80.92 80.42 80.75 55,679 +0.70(+0.87%)
May 09, 2011 79.87 80.36 79.61 80.05 34,077 +0.42(+0.53%)
May 06, 2011 79.79 80.74 79.23 79.63 46,139 +0.93(+1.18%)
May 05, 2011 78.82 79.61 78.49 78.70 39,769 -0.50(-0.63%)
May 04, 2011 79.94 79.94 78.57 79.20 63,802 -1.42(-1.76%)
May 03, 2011 81.56 81.56 80.15 80.62 99,962 -1.59(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.