MENU

S&P China SPDR (NY: GXC )

91.94 +0.12 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 66.69 67.00 65.51 65.59 109,762 -0.38(-0.58%)
Jan 28, 2010 66.86 66.93 65.50 65.97 118,780 -0.17(-0.26%)
Jan 27, 2010 66.00 66.28 65.05 66.14 198,344 -0.51(-0.76%)
Jan 26, 2010 67.52 67.52 66.24 66.65 251,482 -1.87(-2.73%)
Jan 25, 2010 68.72 68.90 68.08 68.52 149,770 +0.89(+1.32%)
Jan 22, 2010 69.01 69.15 67.47 67.63 240,298 -1.28(-1.86%)
Jan 21, 2010 70.62 70.62 68.73 68.91 261,827 -2.74(-3.82%)
Jan 20, 2010 71.66 71.91 71.00 71.65 200,876 -2.20(-2.98%)
Jan 19, 2010 73.00 73.85 72.74 73.85 60,504 +1.60(+2.21%)
Jan 15, 2010 72.59 72.25 72.25 72.25 84,700 -0.90(-1.23%)
Jan 14, 2010 73.26 73.36 72.85 73.15 77,594 -0.62(-0.84%)
Jan 13, 2010 73.14 73.77 72.83 73.77 68,001 -0.11(-0.14%)
Jan 12, 2010 74.39 74.39 73.28 73.88 73,423 -1.50(-1.99%)
Jan 11, 2010 75.50 75.65 75.00 75.38 96,538 +0.20(+0.27%)
Jan 08, 2010 74.74 75.18 74.34 75.18 67,531 +0.13(+0.17%)
Jan 07, 2010 74.83 75.15 74.47 75.05 219,341 -0.64(-0.85%)
Jan 06, 2010 75.57 75.79 75.33 75.69 72,854 +0.39(+0.52%)
Jan 05, 2010 74.85 75.35 74.72 75.30 92,399 +1.45(+1.96%)
Jan 04, 2010 72.51 73.85 72.51 73.85 130,645 +2.00(+2.78%)
Dec 31, 2009 72.33 71.85 71.85 71.85 85,000 +0.39(+0.55%)
Dec 30, 2009 71.21 71.56 71.00 71.46 219,443 +0.12(+0.17%)
Dec 29, 2009 71.65 71.65 71.03 71.34 47,684 -0.07(-0.10%)
Dec 28, 2009 71.80 71.85 71.14 71.41 93,477 -0.23(-0.32%)
Dec 24, 2009 71.14 71.69 71.14 71.64 72,130 +1.11(+1.57%)
Dec 23, 2009 70.54 70.78 70.15 70.53 109,425 +0.67(+0.96%)
Dec 22, 2009 70.15 70.35 69.60 69.86 693,797 -0.35(-0.50%)
Dec 21, 2009 69.88 70.96 69.66 70.21 91,164 +0.10(+0.14%)
Dec 18, 2009 70.34 70.52 69.34 70.11 131,651 -1.03(-1.45%)
Dec 17, 2009 71.43 71.53 70.69 71.14 134,127 -1.76(-2.41%)
Dec 16, 2009 72.92 73.05 72.50 72.90 101,052 -0.25(-0.34%)
Dec 15, 2009 73.27 73.54 72.92 73.15 68,364 -0.51(-0.69%)
Dec 14, 2009 73.91 74.06 73.52 73.66 109,390 +0.10(+0.14%)
Dec 11, 2009 73.50 73.77 73.06 73.56 37,869 +0.33(+0.45%)
Dec 10, 2009 73.47 73.55 72.92 73.23 83,551 -0.30(-0.41%)
Dec 09, 2009 73.63 73.63 72.84 73.53 79,140 +0.05(+0.07%)
Dec 08, 2009 74.30 74.30 73.23 73.48 75,760 -1.15(-1.54%)
Dec 07, 2009 74.98 75.24 74.53 74.63 48,505 -0.74(-0.98%)
Dec 04, 2009 76.00 76.40 74.67 75.37 145,512 +0.97(+1.30%)
Dec 03, 2009 75.28 75.66 74.40 74.40 70,112 -0.60(-0.80%)
Dec 02, 2009 75.04 75.44 74.68 75.00 63,545 +0.60(+0.81%)
Dec 01, 2009 73.46 74.92 73.46 74.40 77,267 +2.25(+3.12%)
Nov 30, 2009 72.26 72.86 71.99 72.15 122,287 +0.11(+0.15%)
Nov 27, 2009 72.02 73.20 70.41 72.04 143,337 -2.68(-3.59%)
Nov 25, 2009 74.41 74.77 74.20 74.72 68,310 +0.56(+0.76%)
Nov 24, 2009 74.25 74.25 73.42 74.16 67,501 -0.45(-0.60%)
Nov 23, 2009 75.32 75.63 74.61 74.61 69,240 +1.06(+1.44%)
Nov 20, 2009 73.18 73.62 73.00 73.55 143,174 -0.05(-0.07%)
Nov 19, 2009 74.08 74.14 73.00 73.60 148,338 -1.25(-1.67%)
Nov 18, 2009 75.55 75.55 74.42 74.85 134,900 -1.12(-1.47%)
Nov 17, 2009 75.52 76.06 75.10 75.97 89,717 +0.10(+0.13%)
Nov 16, 2009 75.58 76.30 75.41 75.87 152,633 +1.30(+1.74%)
Nov 13, 2009 74.26 74.80 73.86 74.57 114,394 +1.04(+1.41%)
Nov 12, 2009 74.29 74.56 73.25 73.53 55,024 -1.03(-1.38%)
Nov 11, 2009 75.28 75.28 74.30 74.56 106,765 +0.39(+0.53%)
Nov 10, 2009 73.72 74.25 73.54 74.17 216,953 -0.44(-0.59%)
Nov 09, 2009 73.71 74.64 73.67 74.61 131,404 +2.42(+3.35%)
Nov 06, 2009 71.90 72.70 71.56 72.19 80,850 -0.32(-0.44%)
Nov 05, 2009 71.63 72.51 71.36 72.51 78,978 +1.52(+2.14%)
Nov 04, 2009 71.53 72.07 70.81 70.99 91,061 +1.06(+1.52%)
Nov 03, 2009 68.99 70.11 68.57 69.93 281,956 -0.06(-0.09%)
Nov 02, 2009 69.83 70.64 69.00 69.99 121,147 +1.76(+2.58%)
Oct 30, 2009 70.44 70.49 67.94 68.23 138,758 -2.41(-3.41%)
Oct 29, 2009 69.55 70.99 69.55 70.64 163,385 +1.54(+2.23%)
Oct 28, 2009 70.56 70.65 68.73 69.10 158,632 -2.40(-3.36%)
Oct 27, 2009 72.19 72.40 71.43 71.50 123,052 -0.58(-0.81%)
Oct 26, 2009 73.50 73.96 71.93 72.08 174,907 -0.77(-1.06%)
Oct 23, 2009 73.16 73.28 72.50 72.85 162,199 -0.02(-0.03%)
Oct 22, 2009 72.25 72.92 71.55 72.87 147,054 +0.99(+1.38%)
Oct 21, 2009 72.11 73.40 71.88 71.88 128,653 -0.27(-0.38%)
Oct 20, 2009 72.00 72.51 71.97 72.15 131,067 -0.77(-1.06%)
Oct 19, 2009 72.24 73.03 71.97 72.92 125,027 +2.18(+3.08%)
Oct 16, 2009 71.15 71.71 70.45 70.74 74,590 -1.41(-1.95%)
Oct 15, 2009 71.61 72.16 71.50 72.15 170,458 -0.10(-0.14%)
Oct 14, 2009 70.76 72.27 70.76 72.25 148,453 +2.49(+3.57%)
Oct 13, 2009 69.97 70.04 69.04 69.76 82,264 +0.36(+0.52%)
Oct 12, 2009 69.90 69.98 69.19 69.40 268,849 -0.36(-0.52%)
Oct 09, 2009 69.60 69.95 69.55 69.76 178,490 +0.29(+0.41%)
Oct 08, 2009 69.45 69.98 69.21 69.47 146,084 +0.96(+1.41%)
Oct 07, 2009 68.40 68.72 68.06 68.51 57,688 +0.66(+0.97%)
Oct 06, 2009 67.38 68.45 66.86 67.85 109,362 +1.98(+3.01%)
Oct 05, 2009 65.06 66.34 65.06 65.87 77,649 +1.52(+2.36%)
Oct 02, 2009 64.02 64.81 63.67 64.35 118,053 -0.12(-0.19%)
Oct 01, 2009 66.35 66.62 64.46 64.47 132,790 -2.22(-3.33%)
Sep 30, 2009 66.86 67.28 65.50 66.69 261,577 -0.45(-0.67%)
Sep 29, 2009 67.20 67.46 66.68 67.14 85,865 +0.06(+0.09%)
Sep 28, 2009 66.42 67.50 66.18 67.08 103,487 +0.23(+0.34%)
Sep 25, 2009 66.86 67.46 66.51 66.85 59,928 +0.14(+0.21%)
Sep 24, 2009 67.96 68.10 66.20 66.71 161,701 -1.81(-2.64%)
Sep 23, 2009 69.29 69.63 68.52 68.52 117,930 -0.96(-1.38%)
Sep 22, 2009 69.47 69.70 69.24 69.48 88,095 +0.42(+0.61%)
Sep 21, 2009 69.04 69.15 68.50 69.06 122,140 -0.76(-1.09%)
Sep 18, 2009 69.87 70.08 69.47 69.82 52,284 +0.11(+0.16%)
Sep 17, 2009 70.11 70.75 69.51 69.71 55,939 +0.32(+0.46%)
Sep 16, 2009 69.49 70.31 69.09 69.39 74,972 +1.14(+1.68%)
Sep 15, 2009 69.02 69.02 67.76 68.25 77,954 -0.45(-0.66%)
Sep 14, 2009 67.91 68.81 67.50 68.70 85,093 +0.19(+0.28%)
Sep 11, 2009 69.08 69.24 68.33 68.51 137,129 -0.23(-0.33%)
Sep 10, 2009 68.52 68.85 67.92 68.74 69,172 +0.49(+0.72%)
Sep 09, 2009 67.90 68.49 67.74 68.25 91,287 +0.04(+0.06%)
Sep 08, 2009 68.33 68.47 67.70 68.21 107,876 +1.86(+2.80%)
Sep 04, 2009 65.41 66.40 65.24 66.35 117,703 +1.94(+3.01%)
Sep 03, 2009 63.79 64.41 63.23 64.41 127,564 +2.11(+3.39%)
Sep 02, 2009 62.13 62.93 62.05 62.30 163,445 +0.50(+0.81%)
Sep 01, 2009 63.03 63.75 61.66 61.80 306,188 -1.36(-2.15%)
Aug 31, 2009 62.97 63.35 62.66 63.16 200,025 -1.09(-1.70%)
Aug 28, 2009 65.16 65.58 64.11 64.25 181,285 -1.05(-1.61%)
Aug 27, 2009 65.17 65.50 64.25 65.30 65,054 -0.22(-0.34%)
Aug 26, 2009 65.46 66.00 65.25 65.52 55,737 -0.08(-0.12%)
Aug 25, 2009 66.38 66.75 65.59 65.60 268,203 -0.23(-0.35%)
Aug 24, 2009 66.52 66.63 65.59 65.83 175,857 -0.22(-0.34%)
Aug 21, 2009 65.56 66.15 65.03 66.05 187,100 +0.48(+0.74%)
Aug 20, 2009 65.03 65.75 64.90 65.57 100,318 +0.87(+1.34%)
Aug 19, 2009 63.51 64.95 63.32 64.70 298,593 +0.10(+0.15%)
Aug 18, 2009 64.20 64.86 63.99 64.60 240,003 +1.41(+2.22%)
Aug 17, 2009 64.67 64.67 60.00 63.19 493,208 -3.70(-5.52%)
Aug 14, 2009 67.82 68.11 66.15 66.89 68,922 -1.12(-1.65%)
Aug 13, 2009 68.45 68.64 67.47 68.01 95,696 -0.24(-0.35%)
Aug 12, 2009 67.14 68.43 67.09 68.25 79,967 +0.73(+1.08%)
Aug 11, 2009 68.83 68.83 67.00 67.52 71,288 -0.65(-0.95%)
Aug 10, 2009 68.44 68.87 67.75 68.17 56,889 -0.03(-0.04%)
Aug 07, 2009 68.18 68.67 67.42 68.20 120,753 -0.10(-0.15%)
Aug 06, 2009 69.25 69.25 67.72 68.30 154,557 +0.05(+0.07%)
Aug 05, 2009 68.91 68.92 67.42 68.25 182,266 -1.65(-2.36%)
Aug 04, 2009 69.06 70.34 69.06 69.90 59,892 -1.01(-1.42%)
Aug 03, 2009 70.44 71.07 68.63 70.91 115,756 +3.28(+4.85%)
Jul 31, 2009 67.81 68.16 67.36 67.63 88,806 +0.10(+0.15%)
Jul 30, 2009 67.52 68.42 67.52 67.53 97,921 +0.96(+1.44%)
Jul 29, 2009 66.90 67.48 65.86 66.57 176,128 -2.37(-3.44%)
Jul 28, 2009 68.30 68.96 67.68 68.94 152,685 +0.60(+0.88%)
Jul 27, 2009 68.35 68.62 67.48 68.34 133,672 +0.71(+1.05%)
Jul 24, 2009 67.03 67.69 66.51 67.63 116,412 +0.16(+0.24%)
Jul 23, 2009 65.76 67.99 65.54 67.47 526,854 +2.53(+3.90%)
Jul 22, 2009 64.28 65.39 64.00 64.94 123,116 -0.36(-0.55%)
Jul 21, 2009 65.59 65.68 64.24 65.30 215,873 -0.19(-0.29%)
Jul 20, 2009 65.28 65.60 64.79 65.49 157,439 +2.31(+3.66%)
Jul 17, 2009 62.60 63.35 62.60 63.18 58,233 +0.83(+1.33%)
Jul 16, 2009 61.85 62.68 61.51 62.35 123,587 +0.02(+0.03%)
Jul 15, 2009 61.00 62.50 60.88 62.33 118,850 +2.34(+3.90%)
Jul 14, 2009 59.77 59.99 59.29 59.99 92,911 +1.22(+2.08%)
Jul 13, 2009 57.89 58.87 57.14 58.77 63,579 +0.02(+0.03%)
Jul 10, 2009 58.64 58.98 57.89 58.75 39,854 -0.40(-0.68%)
Jul 09, 2009 59.01 59.61 58.70 59.15 50,291 +1.19(+2.05%)
Jul 08, 2009 58.48 59.07 56.94 57.96 208,819 -0.50(-0.86%)
Jul 07, 2009 59.68 60.03 58.46 58.46 271,320 -2.06(-3.40%)
Jul 06, 2009 59.93 60.60 59.30 60.52 68,969 +0.92(+1.54%)
Jul 02, 2009 60.70 60.70 59.52 59.60 92,950 -2.10(-3.40%)
Jul 01, 2009 61.54 62.38 61.54 61.70 46,368 +0.95(+1.56%)
Jun 30, 2009 61.43 61.46 60.36 60.75 144,319 -1.46(-2.35%)
Jun 29, 2009 61.73 62.56 61.50 62.21 80,985 +0.74(+1.20%)
Jun 26, 2009 61.53 61.73 61.20 61.47 70,680 +0.38(+0.62%)
Jun 25, 2009 60.45 61.18 60.27 61.09 72,682 +1.46(+2.45%)
Jun 24, 2009 59.24 60.46 59.24 59.63 68,240 +1.96(+3.40%)
Jun 23, 2009 57.57 58.51 56.64 57.67 553,200 -0.23(-0.40%)
Jun 22, 2009 59.32 59.32 57.68 57.90 147,817 -1.42(-2.39%)
Jun 19, 2009 59.43 59.99 59.28 59.32 67,626 -0.21(-0.35%)
Jun 18, 2009 59.22 60.17 58.74 59.53 63,820 -0.22(-0.37%)
Jun 17, 2009 59.43 60.22 58.86 59.75 169,560 +0.23(+0.39%)
Jun 16, 2009 60.68 61.09 59.33 59.52 101,843 -1.48(-2.43%)
Jun 15, 2009 62.33 62.33 60.45 61.00 86,156 -2.33(-3.68%)
Jun 12, 2009 63.32 63.45 62.88 63.33 64,241 -0.87(-1.36%)
Jun 11, 2009 63.50 65.20 63.50 64.20 98,622 +1.63(+2.61%)
Jun 10, 2009 62.16 63.34 61.79 62.57 81,142 +1.41(+2.31%)
Jun 09, 2009 61.39 61.64 60.86 61.16 53,710 -0.88(-1.42%)
Jun 08, 2009 61.47 62.31 61.06 62.04 79,351 -0.69(-1.10%)
Jun 05, 2009 63.27 63.68 62.04 62.73 147,127 +0.46(+0.74%)
Jun 04, 2009 61.85 62.76 61.39 62.27 170,047 +1.10(+1.80%)
Jun 03, 2009 62.00 62.00 60.53 61.17 56,560 -0.91(-1.46%)
Jun 02, 2009 62.43 62.99 61.47 62.08 198,761 -1.35(-2.13%)
Jun 01, 2009 61.59 63.86 61.59 63.43 185,878 +2.84(+4.69%)
May 29, 2009 59.82 60.59 59.59 60.59 128,868 +1.90(+3.24%)
May 28, 2009 58.21 58.87 57.55 58.69 118,261 +1.17(+2.03%)
May 27, 2009 58.46 58.82 57.40 57.52 152,908 +0.43(+0.75%)
May 26, 2009 55.61 57.47 55.37 57.09 112,854 +1.22(+2.18%)
May 22, 2009 56.19 56.74 55.85 55.87 78,670 -0.08(-0.14%)
May 21, 2009 56.07 56.30 55.38 55.95 121,313 -1.03(-1.81%)
May 20, 2009 57.63 58.40 56.97 56.98 93,497 -0.56(-0.97%)
May 19, 2009 57.60 58.44 57.22 57.54 92,286 -0.10(-0.17%)
May 18, 2009 56.14 57.65 56.14 57.64 116,610 +3.00(+5.49%)
May 15, 2009 54.91 55.22 54.16 54.64 99,183 -0.09(-0.16%)
May 14, 2009 53.63 55.16 53.63 54.73 68,009 +0.79(+1.46%)
May 13, 2009 54.60 55.66 53.72 53.94 117,029 -1.21(-2.19%)
May 12, 2009 55.16 55.79 54.44 55.15 62,485 +0.35(+0.64%)
May 11, 2009 55.49 55.49 54.73 54.80 75,787 -2.69(-4.68%)
May 08, 2009 56.79 57.59 55.85 57.49 121,523 +2.64(+4.81%)
May 07, 2009 57.15 57.97 54.69 54.85 146,919 -3.51(-6.01%)
May 06, 2009 55.68 58.36 55.60 58.36 173,361 +3.68(+6.73%)
May 05, 2009 55.08 55.78 54.21 54.68 144,443 -1.36(-2.43%)
May 04, 2009 55.83 56.04 55.55 56.04 169,009 +5.00(+9.80%)
May 01, 2009 50.79 51.34 50.53 51.04 47,281 +0.30(+0.59%)
Apr 30, 2009 51.22 52.28 50.20 50.74 89,802 +0.29(+0.57%)
Apr 29, 2009 49.71 50.92 49.41 50.45 114,718 +2.40(+4.99%)
Apr 28, 2009 48.45 48.76 47.56 48.05 61,613 -0.95(-1.94%)
Apr 27, 2009 49.18 49.60 48.72 49.00 84,777 -2.19(-4.28%)
Apr 24, 2009 50.86 51.59 50.75 51.19 114,216 +0.90(+1.79%)
Apr 23, 2009 50.19 50.37 49.46 50.29 82,566 +0.93(+1.88%)
Apr 22, 2009 48.73 50.28 48.67 49.36 73,012 -1.36(-2.68%)
Apr 21, 2009 49.34 51.05 49.23 50.72 106,699 +1.01(+2.03%)
Apr 20, 2009 51.57 51.57 49.61 49.71 116,116 -1.94(-3.76%)
Apr 17, 2009 52.00 53.22 51.11 51.65 132,513 -0.50(-0.96%)
Apr 16, 2009 52.24 52.54 51.42 52.15 93,389 +0.05(+0.10%)
Apr 15, 2009 51.15 52.11 50.45 52.10 94,748 +1.81(+3.60%)
Apr 14, 2009 50.92 51.05 50.00 50.29 88,126 -0.14(-0.28%)
Apr 13, 2009 51.33 51.33 49.30 50.43 111,169 +0.63(+1.27%)
Apr 09, 2009 49.57 49.83 49.31 49.80 85,392 +1.97(+4.11%)
Apr 08, 2009 47.74 48.08 47.34 47.83 43,086 +0.45(+0.96%)
Apr 07, 2009 48.22 48.22 47.37 47.38 42,731 -1.22(-2.51%)
Apr 06, 2009 48.97 48.97 47.92 48.60 68,081 -0.22(-0.45%)
Apr 03, 2009 50.00 50.00 47.93 48.82 59,825 +0.03(+0.06%)
Apr 02, 2009 47.00 49.70 47.00 48.79 110,249 +2.53(+5.46%)
Apr 01, 2009 44.84 46.45 44.82 46.26 36,584 +0.98(+2.17%)
Mar 31, 2009 45.54 45.77 44.87 45.28 40,722 +1.25(+2.84%)
Mar 30, 2009 46.90 46.90 43.58 44.03 85,704 -3.29(-6.94%)
Mar 26, 2009 47.20 47.51 46.75 47.32 104,656 +1.84(+4.04%)
Mar 25, 2009 45.52 46.17 44.30 45.48 85,504 +0.37(+0.82%)
Mar 24, 2009 45.48 46.20 44.78 45.11 60,806 -1.21(-2.61%)
Mar 23, 2009 45.38 46.54 45.31 46.32 149,461 +4.29(+10.21%)
Mar 20, 2009 43.13 43.13 41.96 42.03 42,993 -1.17(-2.71%)
Mar 19, 2009 44.01 44.27 43.11 43.20 70,424 -0.63(-1.44%)
Mar 18, 2009 42.80 44.96 42.32 43.83 67,181 +0.33(+0.76%)
Mar 17, 2009 42.60 43.57 42.02 43.50 63,448 +0.55(+1.28%)
Mar 16, 2009 43.45 44.00 42.72 42.95 83,767 +0.98(+2.34%)
Mar 13, 2009 42.20 42.26 41.30 41.97 0 +0.55(+1.33%)
Mar 12, 2009 40.23 41.70 39.83 41.42 64,519 +1.12(+2.78%)
Mar 11, 2009 41.01 40.30 39.80 40.30 78,602 -0.56(-1.37%)
Mar 10, 2009 39.57 40.99 39.57 40.86 64,829 +3.00(+7.92%)
Mar 09, 2009 37.87 39.00 37.66 37.86 52,581 +0.05(+0.13%)
Mar 06, 2009 38.59 38.83 37.39 37.81 0 -0.64(-1.66%)
Mar 05, 2009 39.11 39.65 38.11 38.45 74,615 -1.97(-4.87%)
Mar 04, 2009 38.51 41.20 38.51 40.42 158,371 +4.21(+11.63%)
Mar 02, 2009 38.16 38.16 36.06 36.21 86,463 -2.37(-6.14%)
Feb 27, 2009 38.86 39.29 38.28 38.58 0 -0.60(-1.54%)
Feb 26, 2009 40.19 40.62 39.15 39.18 64,136 -1.44(-3.55%)
Feb 25, 2009 41.07 41.40 39.92 40.62 57,004 -0.78(-1.88%)
Feb 24, 2009 39.62 41.67 39.60 41.40 60,943 +2.15(+5.48%)
Feb 23, 2009 41.38 41.61 39.13 39.25 112,315 -0.66(-1.65%)
Feb 20, 2009 40.76 40.81 39.21 39.91 79,270 -0.85(-2.09%)
Feb 19, 2009 42.44 43.95 40.60 40.76 44,028 +0.18(+0.44%)
Feb 18, 2009 40.92 40.92 40.16 40.58 40,541 +0.97(+2.45%)
Feb 17, 2009 40.41 40.41 39.49 39.61 56,113 -2.81(-6.62%)
Feb 13, 2009 42.65 43.01 42.23 42.42 85,968 +0.55(+1.31%)
Feb 12, 2009 41.50 42.18 40.68 41.87 80,297 -0.77(-1.81%)
Feb 11, 2009 42.53 43.44 42.00 42.64 45,167 +0.41(+0.97%)
Feb 10, 2009 44.25 44.59 42.13 42.23 77,920 -2.01(-4.54%)
Feb 09, 2009 46.04 46.04 43.92 44.24 72,127 -0.58(-1.29%)
Feb 06, 2009 43.66 45.09 43.47 44.82 103,842 +2.03(+4.74%)
Feb 05, 2009 41.97 43.32 41.56 42.79 161,151 +1.30(+3.13%)
Feb 04, 2009 41.24 42.31 41.16 41.49 64,463 +1.25(+3.11%)
Feb 03, 2009 39.82 40.70 39.41 40.24 62,893 +0.64(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story