MENU

S&P China SPDR (NY: GXC )

91.72 +2.28 (+2.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 72.21 72.55 71.89 72.03 38,597 -0.64(-0.88%)
Mar 30, 2010 72.49 72.96 72.33 72.67 72,042 +0.69(+0.96%)
Mar 29, 2010 71.40 72.13 71.40 71.98 99,123 +0.92(+1.29%)
Mar 26, 2010 70.80 71.50 70.43 71.06 34,806 +1.26(+1.81%)
Mar 25, 2010 70.69 70.95 69.63 69.80 66,763 -0.89(-1.26%)
Mar 24, 2010 70.99 70.99 70.31 70.69 65,262 -0.75(-1.05%)
Mar 23, 2010 71.29 71.61 70.99 71.44 57,762 -0.16(-0.22%)
Mar 22, 2010 70.66 71.66 70.52 71.60 61,774 +0.07(+0.10%)
Mar 19, 2010 72.36 72.36 71.36 71.53 34,085 -0.70(-0.97%)
Mar 18, 2010 72.32 72.32 71.79 72.23 45,527 -0.16(-0.22%)
Mar 17, 2010 72.28 72.81 72.19 72.39 53,687 +0.78(+1.09%)
Mar 16, 2010 71.25 71.68 70.92 71.61 53,354 +0.29(+0.41%)
Mar 15, 2010 71.10 71.57 71.02 71.32 135,565 -0.65(-0.90%)
Mar 12, 2010 72.38 72.38 71.64 71.97 88,356 -0.47(-0.65%)
Mar 11, 2010 71.95 72.47 71.50 72.44 81,288 +0.03(+0.04%)
Mar 10, 2010 71.88 72.73 71.88 72.41 45,707 +0.42(+0.58%)
Mar 09, 2010 71.49 72.43 71.49 71.99 65,128 +0.36(+0.50%)
Mar 08, 2010 71.39 71.85 71.39 71.63 81,273 +0.50(+0.70%)
Mar 05, 2010 70.53 71.13 70.19 71.13 91,438 +1.75(+2.52%)
Mar 04, 2010 69.73 69.80 69.12 69.38 122,066 -0.88(-1.25%)
Mar 03, 2010 70.43 70.99 70.21 70.26 36,854 -0.12(-0.17%)
Mar 02, 2010 70.70 70.91 70.20 70.38 50,416 +0.44(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story