MENU

S&P China SPDR (NY: GXC )

81.06 -0.70 (-0.86%)
Official Closing Price Updated: 4:10 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 67.35 68.19 66.59 67.35 171,856 -0.93(-1.36%)
May 27, 2010 65.84 68.31 65.84 68.28 121,549 +3.44(+5.31%)
May 26, 2010 65.32 66.38 64.58 64.84 70,654 -0.14(-0.22%)
May 25, 2010 62.88 64.98 62.55 64.98 369,337 -0.66(-1.01%)
May 24, 2010 65.90 66.49 65.40 65.64 73,188 +0.51(+0.78%)
May 21, 2010 61.85 65.17 61.70 65.13 288,581 +2.31(+3.68%)
May 20, 2010 63.02 64.15 62.70 62.82 233,194 -2.81(-4.28%)
May 19, 2010 65.45 66.08 64.60 65.63 145,525 -0.56(-0.85%)
May 18, 2010 67.87 67.92 65.81 66.19 143,273 -0.77(-1.14%)
May 17, 2010 67.00 67.25 65.51 66.96 211,029 -0.50(-0.74%)
May 14, 2010 67.46 68.11 66.57 67.46 91,651 -1.05(-1.53%)
May 13, 2010 68.94 69.34 68.45 68.51 90,131 -0.47(-0.68%)
May 12, 2010 68.25 69.19 68.25 68.98 61,300 +0.55(+0.80%)
May 11, 2010 69.09 69.31 68.24 68.43 144,911 -0.87(-1.25%)
May 10, 2010 68.71 69.31 68.61 69.30 147,404 +3.70(+5.65%)
May 07, 2010 66.05 66.94 60.00 65.59 433,874 +14.51(+28.40%)
May 06, 2010 67.51 67.81 44.00 51.09 150 -16.98(-24.95%)
May 05, 2010 68.15 69.07 67.46 68.07 125,500 -0.92(-1.33%)
May 04, 2010 70.25 70.25 68.53 68.99 163,817 -2.70(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story