S&P China SPDR (NY: GXC )

109.40 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 72.13 72.17 70.99 71.23 44,180 -0.50(-0.70%)
Apr 29, 2010 71.00 71.93 71.00 71.73 70,743 +0.67(+0.94%)
Apr 28, 2010 71.07 71.25 70.25 71.06 73,904 +0.69(+0.98%)
Apr 27, 2010 71.75 72.04 70.10 70.37 127,950 -2.52(-3.46%)
Apr 26, 2010 72.94 73.31 72.87 72.89 47,684 +0.12(+0.16%)
Apr 23, 2010 72.19 72.91 72.03 72.77 34,121 +0.15(+0.21%)
Apr 22, 2010 71.80 72.75 71.48 72.62 92,450 +0.35(+0.48%)
Apr 21, 2010 72.78 72.78 71.78 72.27 46,731 -0.95(-1.30%)
Apr 20, 2010 73.15 73.25 72.62 73.22 55,262 +1.22(+1.69%)
Apr 19, 2010 71.69 72.20 71.17 72.00 119,401 -0.61(-0.84%)
Apr 16, 2010 73.81 73.81 72.11 72.61 107,793 -2.54(-3.38%)
Apr 15, 2010 74.90 75.41 74.90 75.15 113,470 -0.51(-0.67%)
Apr 14, 2010 75.11 75.71 74.96 75.66 48,370 +0.80(+1.07%)
Apr 13, 2010 74.59 74.86 74.07 74.86 49,670 -0.34(-0.45%)
Apr 12, 2010 75.08 75.39 75.02 75.20 89,389 -0.94(-1.23%)
Apr 09, 2010 75.60 76.14 75.55 76.14 69,689 +1.00(+1.33%)
Apr 08, 2010 74.63 75.44 74.05 75.14 52,435 +0.45(+0.60%)
Apr 07, 2010 75.03 75.06 74.10 74.69 151,419 -0.28(-0.37%)
Apr 06, 2010 74.48 74.97 74.32 74.97 191,552 +0.15(+0.20%)
Apr 05, 2010 74.42 75.05 74.08 74.82 180,361 +0.88(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.