MENU

S&P China SPDR (NY: GXC )

91.82 -0.22 (-0.24%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 54.89 58.07 54.43 57.45 251,073 +0.89(+1.57%)
Jan 30, 2008 56.31 59.08 56.07 56.56 310,350 -2.40(-4.07%)
Jan 29, 2008 58.83 59.15 58.26 58.96 59,797 -0.29(-0.48%)
Jan 28, 2008 58.08 59.50 57.30 59.25 108,274 +0.47(+0.79%)
Jan 25, 2008 60.40 62.44 58.41 58.78 251,899 -0.28(-0.47%)
Jan 24, 2008 59.36 59.50 57.84 59.06 224,906 -1.02(-1.70%)
Jan 23, 2008 57.60 60.08 54.02 60.08 412,256 +1.70(+2.92%)
Jan 22, 2008 54.20 60.01 53.64 58.38 587,271 -3.01(-4.91%)
Jan 21, 2008 60.56 62.14 59.74 61.39 0 +0.00(+0.00%)
Jan 18, 2008 60.56 62.14 59.74 61.39 275,069 +1.93(+3.24%)
Jan 17, 2008 61.36 62.58 59.12 59.46 353,310 -1.53(-2.51%)
Jan 16, 2008 61.90 62.41 59.19 61.00 449,781 -2.35(-3.70%)
Jan 15, 2008 66.96 66.96 63.20 63.34 239,756 -5.09(-7.44%)
Jan 14, 2008 68.52 68.66 67.65 68.44 142,249 -0.09(-0.12%)
Jan 11, 2008 69.39 69.84 68.27 68.52 155,990 -2.79(-3.91%)
Jan 10, 2008 69.65 72.01 69.07 71.31 244,525 +0.70(+0.99%)
Jan 09, 2008 70.06 70.80 68.28 70.61 264,040 +3.54(+5.28%)
Jan 08, 2008 69.01 69.78 67.08 67.08 154,922 -1.34(-1.96%)
Jan 07, 2008 68.61 68.76 67.18 68.42 330,244 +1.05(+1.56%)
Jan 04, 2008 68.67 68.67 66.99 67.36 231,306 -1.21(-1.76%)
Jan 03, 2008 68.14 69.45 68.14 68.57 98,517 -0.26(-0.38%)
Jan 02, 2008 70.13 70.46 68.32 68.83 163,572 -0.74(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story