MENU

S&P China SPDR (NY: GXC )

74.80 +2.95 (+4.11%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 42.73 42.73 42.22 42.22 15,109 -0.35(-0.83%)
Mar 29, 2007 42.53 42.57 42.14 42.57 8,887 +0.95(+2.27%)
Mar 28, 2007 41.81 41.86 41.43 41.62 18,918 -0.57(-1.36%)
Mar 27, 2007 42.37 42.38 41.98 42.20 14,728 -0.33(-0.78%)
Mar 26, 2007 42.61 42.61 42.37 42.53 3,174 +0.35(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story