MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 111.12 113.55 109.90 113.20 380,800 +4.04(+3.70%)
Oct 30, 2007 111.16 111.32 108.66 109.16 178,500 -2.02(-1.82%)
Oct 29, 2007 111.08 111.32 110.09 111.18 176,900 +2.82(+2.60%)
Oct 26, 2007 108.91 108.91 107.47 108.36 242,300 +1.26(+1.18%)
Oct 25, 2007 106.25 107.10 104.85 107.10 241,900 +0.25(+0.23%)
Oct 24, 2007 106.23 107.50 103.94 106.85 268,600 -1.45(-1.34%)
Oct 23, 2007 107.35 108.70 105.68 108.30 279,500 +3.97(+3.81%)
Oct 22, 2007 101.57 104.50 91.01 104.33 590,600 +1.23(+1.19%)
Oct 19, 2007 107.95 108.00 102.50 103.10 380,600 -6.80(-6.19%)
Oct 18, 2007 106.60 110.40 106.24 109.90 356,500 -3.10(-2.74%)
Oct 17, 2007 107.81 113.00 107.81 113.00 371,200 +10.40(+10.14%)
Oct 16, 2007 103.67 104.09 101.51 102.60 178,800 -1.55(-1.49%)
Oct 15, 2007 106.49 106.58 102.00 104.15 208,100 +0.15(+0.14%)
Oct 12, 2007 101.75 104.00 101.75 104.00 237,800 +4.35(+4.37%)
Oct 11, 2007 103.49 104.56 97.28 99.65 396,200 -0.15(-0.15%)
Oct 10, 2007 99.62 99.93 98.18 99.80 126,000 +0.75(+0.76%)
Oct 09, 2007 98.30 99.31 97.34 99.05 160,800 +2.25(+2.32%)
Oct 08, 2007 97.10 97.17 95.98 96.80 146,000 -1.87(-1.90%)
Oct 05, 2007 97.88 98.87 96.88 98.67 261,700 +4.52(+4.80%)
Oct 04, 2007 92.89 94.44 91.21 94.15 307,600 +1.21(+1.30%)
Oct 03, 2007 95.00 95.74 92.62 92.94 264,600 -5.67(-5.75%)
Oct 02, 2007 99.85 100.00 97.82 98.61 235,400 +2.20(+2.28%)
Oct 01, 2007 94.74 97.43 94.74 96.41 150,700 +2.55(+2.72%)
Sep 28, 2007 95.40 95.92 93.36 93.86 267,100 -1.26(-1.32%)
Sep 27, 2007 93.77 95.22 93.36 95.12 188,200 +2.83(+3.07%)
Sep 26, 2007 91.70 93.04 91.20 92.29 159,300 +1.09(+1.20%)
Sep 25, 2007 90.00 91.40 89.55 91.20 96,900 +0.30(+0.33%)
Sep 24, 2007 90.70 91.68 90.00 90.90 115,100 +2.35(+2.65%)
Sep 21, 2007 87.50 88.55 87.34 88.55 80,800 +2.63(+3.06%)
Sep 20, 2007 86.45 87.01 85.45 85.92 101,700 -0.39(-0.45%)
Sep 19, 2007 86.81 88.17 85.93 86.31 176,500 +0.31(+0.36%)
Sep 18, 2007 82.59 86.24 82.24 86.00 116,100 +4.30(+5.26%)
Sep 17, 2007 81.96 82.18 81.08 81.70 48,200 -0.57(-0.69%)
Sep 14, 2007 81.09 82.70 81.00 82.27 49,900 +1.27(+1.57%)
Sep 13, 2007 80.56 81.61 80.39 81.00 51,500 +0.87(+1.09%)
Sep 12, 2007 79.25 80.46 79.00 80.13 59,500 +0.15(+0.19%)
Sep 11, 2007 79.22 79.99 78.85 79.98 85,800 +1.38(+1.76%)
Sep 10, 2007 79.31 79.31 77.13 78.60 109,100 +1.21(+1.56%)
Sep 07, 2007 77.47 78.31 76.85 77.39 172,000 -2.06(-2.59%)
Sep 06, 2007 79.70 79.96 78.65 79.45 102,900 +0.91(+1.16%)
Sep 05, 2007 79.10 79.37 78.07 78.54 92,600 -2.18(-2.70%)
Sep 04, 2007 79.20 81.00 79.20 80.72 79,300 +1.47(+1.85%)
Aug 31, 2007 79.80 80.72 79.08 79.25 129,600 +2.34(+3.04%)
Aug 30, 2007 76.59 77.90 76.17 76.91 60,700 -0.78(-1.00%)
Aug 29, 2007 75.75 78.00 75.56 77.69 134,800 +3.50(+4.72%)
Aug 28, 2007 76.70 76.79 73.80 74.19 146,600 -6.31(-7.84%)
Aug 27, 2007 76.78 81.02 76.72 80.50 141,500 +5.62(+7.51%)
Aug 24, 2007 72.80 75.00 72.68 74.88 129,900 +2.58(+3.57%)
Aug 23, 2007 72.33 72.60 70.83 72.30 82,800 +0.10(+0.13%)
Aug 22, 2007 70.01 72.20 69.83 72.20 92,000 +5.33(+7.97%)
Aug 21, 2007 67.17 67.69 66.73 66.87 60,500 +0.58(+0.87%)
Aug 20, 2007 66.23 66.61 65.10 66.29 75,800 +1.34(+2.06%)
Aug 17, 2007 68.63 68.63 62.80 64.95 68,500 +2.55(+4.09%)
Aug 16, 2007 61.50 62.40 58.00 62.40 236,500 -1.65(-2.58%)
Aug 15, 2007 65.76 66.89 63.86 64.05 102,700 -2.74(-4.10%)
Aug 14, 2007 68.78 68.85 66.70 66.79 36,300 -1.69(-2.47%)
Aug 13, 2007 69.27 69.50 68.48 68.48 37,800 -0.26(-0.38%)
Aug 10, 2007 67.59 68.86 66.75 68.74 169,900 -0.10(-0.15%)
Aug 09, 2007 69.85 70.70 68.71 68.84 81,300 -2.05(-2.89%)
Aug 08, 2007 70.38 71.98 70.33 70.89 74,100 +2.41(+3.51%)
Aug 07, 2007 67.99 69.11 67.50 68.48 60,600 +1.06(+1.57%)
Aug 06, 2007 68.80 68.94 66.76 67.42 43,400 -4.20(-5.86%)
Aug 03, 2007 71.62 71.62 71.62 71.62 0 +0.00(+0.00%)
Aug 02, 2007 71.47 71.86 71.00 71.62 36,900 -0.28(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story